24H 最高$73.61
24H 最低$62.02
今日开盘$71.59
24H 成交量$91.90万
流通市值—
24H 涨跌额(-$9.01)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.81万 | $5,029.23万 | -3.72% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003096 | $0.0003219 | $0.0003068 | $23.46万 | $4,790.49万 | -3.16% |
| 555 |
MTLMetal
|
$0.2599 | $0.2723 | $0.2584 | $15.79万 | $2,466.41万 | -4.55% |
| 455 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.0000669 | $25.94万 | $6,924.29万 | 1.29% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
| 390 |
ATAPRO
|
$0.1239 | $0.128 | $0.1214 | $34.14万 | $2,889.90万 | 0.00% |
| 82 |
PENDLEPendle
|
$1.748 | $1.84 | $1.74 | $350.78万 | $2.90亿 | -4.85% |
| 62 |
HAEDALHaedal Protocol
|
$0.02687 | $0.03 | $0.02542 | $575.11万 | $522.97万 | -0.19% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.29万 | $3,825.66万 | -3.53% |
| 667 |
COOKIECookie
|
$0.00792 | $0.00818 | $0.00779 | $4.55万 | $124.70万 | -2.94% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $44.64万 | $1,577.77万 | -2.74% |
| 351 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.25万 | $2.08亿 | -3.61% |
| 308 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4422 | $45.69万 | $3,259.54万 | -3.21% |
| 569 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.72万 | $5,213.55万 | -3.72% |
| 536 |
WCTWalletConnect Token
|
$0.0325 | $0.03413 | $0.03226 | $17.44万 | $613.33万 | -4.58% |
| 450 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.45万 | — | -6.84% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Plasma _BTC行情
CRCLB _币种排行
Huma Finance _BTC行情
LITEB _币种排行
Litecoin _加密货币行情
Bitcoin Cash _BTC行情
Bitcoin Cash _加密货币行情
Uniswap _BTC行情
BitTensor _加密货币行情
Pepe _数字货币市值
Hyperliquid _以太坊ETH价格
MegaETH _加密货币行情
Aave _加密货币行情
Quant _数字货币市值
Eigenlayer _BTC行情
MegaETH _以太坊ETH价格
PAX Gold _数字货币市值
GOOGLB _以太坊ETH价格
EUR _以太坊ETH价格
Lisk _币种排行
Bitcoin Cash _币种排行
Aave _加密货币行情
PAX Gold _数字货币市值
THORChain _币种排行
SKHYB _币种排行
LITEB _数字货币市值
Dogecoin _比特币
RWUSD _以太坊ETH价格
Hedera _比特币
First Digital _加密货币行情
Dogecoin _币种排行
Huma Finance _以太坊ETH价格
Hedera _比特币
BEAMX _比特币
United Stables _比特币行情
MUB _比特币行情
Sophon _以太坊ETH价格
Zcash _以太坊ETH价格
Ethereum _加密货币行情
AAPLB _比特币行情