24H 最高$8.05
24H 最低$7.20
今日开盘$7.93
24H 成交量$27.48万
流通市值—
24H 涨跌额(-$0.66)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $31.87万 | $5,029.23万 | -3.74% |
| 495 |
1MBABYDOGEBaby Doge Coin
|
$0.0003079 | $0.0003219 | $0.000306 | $20.63万 | $4,790.49万 | -2.90% |
| 566 |
MTLMetal
|
$0.258 | $0.269 | $0.2575 | $14.82万 | $2,466.41万 | -4.09% |
| 444 |
WINWINkLink
|
$0.00006817 | $0.00007049 | $0.0000669 | $26.55万 | $6,924.29万 | 0.83% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 339 |
ATAPRO
|
$0.1225 | $0.128 | $0.1199 | $40.69万 | $2,889.90万 | 0.82% |
| 93 |
PENDLEPendle
|
$1.725 | $1.83 | $1.72 | $286.40万 | $2.90亿 | -5.27% |
| 68 |
HAEDALHaedal Protocol
|
$0.02651 | $0.03 | $0.02542 | $506.71万 | $522.97万 | 1.69% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -2.81% |
| 662 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.92万 | $124.70万 | -2.97% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $41.92万 | $1,577.77万 | -4.58% |
| 344 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.16万 | $2.08亿 | -2.75% |
| 335 |
RLCiExec RLC
|
$0.4431 | $0.4648 | $0.4371 | $41.03万 | $3,259.54万 | -2.72% |
| 578 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.74万 | $5,213.55万 | -3.24% |
| 541 |
WCTWalletConnect Token
|
$0.03215 | $0.0338 | $0.03208 | $17.09万 | $613.33万 | -4.34% |
| 438 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.48万 | — | -8.32% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Near Protocol _数字货币市值
INTWB _比特币
Huma Finance _BTC行情
OFFICIAL TRUMP _比特币行情
BFUSD _币种排行
ZAMA _币种排行
Ethereum _比特币行情
Ripple USD _比特币
Cardano _以太坊ETH价格
QQQB _币种排行
Ethena USDe _比特币
MARSCOIN _比特币行情
AAPLB _比特币
AMDB _以太坊ETH价格
Cosmos _数字货币市值
Celestia _以太坊ETH价格
Stellar _比特币
TSLAB _比特币行情
Huma Finance _比特币行情
RWUSD _比特币行情
LITEB _数字货币市值
Aerodrome _比特币
NFPrompt _BTC行情
Bitcoin Cash _比特币
Injective _以太坊ETH价格
Aster _比特币行情
First Digital _数字货币市值
Bitcoin _以太坊ETH价格
MRVLB _比特币行情
MSTRB _币种排行
SNXXB _币种排行
Ondo _以太坊ETH价格
Pendle _比特币行情
牛来 _数字货币市值
SNDKB _币种排行
CRCLB _加密货币行情
KORUB _加密货币行情
THORChain _BTC行情
Official _加密货币行情
Tether Gold _比特币