24H 最高$0.00577
24H 最低$0.00547
今日开盘$0.00562
24H 成交量$110.45万
流通市值$1,690.97万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.10万 | $5,029.23万 | -3.30% |
| 499 |
1MBABYDOGEBaby Doge Coin
|
$0.0003087 | $0.0003219 | $0.0003068 | $20.63万 | $4,790.49万 | -2.96% |
| 555 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.69万 | $2,466.41万 | -4.20% |
| 445 |
WINWINkLink
|
$0.0000679 | $0.00007049 | $0.0000669 | $26.61万 | $6,924.29万 | 0.98% |
| 682 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.01万 | — | 4.58% |
| 381 |
ATAPRO
|
$0.1233 | $0.128 | $0.1214 | $34.93万 | $2,889.90万 | 0.49% |
| 84 |
PENDLEPendle
|
$1.738 | $1.83 | $1.73 | $333.17万 | $2.90亿 | -4.24% |
| 63 |
HAEDALHaedal Protocol
|
$0.02622 | $0.03 | $0.02542 | $544.15万 | $522.97万 | -4.34% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.67万 | $3,825.66万 | -2.55% |
| 662 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.82万 | $124.70万 | -2.23% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $44.12万 | $1,577.77万 | -3.85% |
| 343 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.06万 | $2.08亿 | -3.06% |
| 298 |
RLCiExec RLC
|
$0.4394 | $0.4648 | $0.4371 | $48.22万 | $3,259.54万 | -4.58% |
| 582 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.70万 | $5,213.55万 | -2.85% |
| 540 |
WCTWalletConnect Token
|
$0.03235 | $0.03382 | $0.03226 | $16.80万 | $613.33万 | -4.12% |
| 442 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $26.84万 | — | -8.07% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Tether Gold _比特币
MRVLB _数字货币市值
Bitcoin _比特币行情
RedStone _比特币
INTWB _以太坊ETH价格
NFPrompt _BTC行情
Tether Gold _数字货币市值
Pump.fun _数字货币市值
Chainlink _比特币
TONToken _比特币行情
INTWB _数字货币市值
TRON _以太坊ETH价格
Lisk _BTC行情
Ethena _加密货币行情
Pendle _比特币行情
SNXXB _比特币行情
Tether Gold _比特币
MegaETH _币种排行
Celestia _币种排行
Bubblemaps _数字货币市值
USDC _比特币行情
Ondo _BTC行情
Near Protocol _加密货币行情
Chainlink _比特币行情
RedStone _比特币
牛来 _以太坊ETH价格
AMDB _比特币
Hedera _比特币行情
LITEB _加密货币行情
Plasma _比特币行情
Avalanche _币种排行
Ripple USD _比特币行情
EUR _数字货币市值
KORUB _比特币
Aster _以太坊ETH价格
Quant _以太坊ETH价格
Celestia _比特币行情
USDC _数字货币市值
Artificial _BTC行情
Holo _数字货币市值