24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2381
24H 成交量$19.37万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
TThreshold Network
|
$0.00476 | $0.00487 | $0.00454 | $64.76万 | $5,261.10万 | 2.37% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003226 | $0.0003287 | $0.0003192 | $8.77万 | $4,917.61万 | -0.80% |
| 375 |
MTLMetal
|
$0.2751 | $0.2807 | $0.2724 | $29.86万 | $2,578.16万 | 0.62% |
| 235 |
WINWINkLink
|
$0.00006948 | $0.0000725 | $0.0000642 | $60.74万 | $6,960.58万 | 8.07% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,760.79 | — | 0.00% |
| 281 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $46.55万 | $2,969.02万 | 0.16% |
| 95 |
PENDLEPendle
|
$1.872 | $1.92 | $1.85 | $183.88万 | $3.06亿 | -0.32% |
| 136 |
HAEDALHaedal Protocol
|
$0.0247 | $0.02496 | $0.02296 | $120.72万 | $476.66万 | 6.88% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.92万 | $4,025.25万 | 0.50% |
| 623 |
COOKIECookie
|
$0.00833 | $0.0085 | $0.00815 | $3.83万 | $130.49万 | 0.00% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 80 |
DODODODO
|
$0.0228 | $0.0248 | $0.02224 | $230.33万 | $1,664.43万 | -3.68% |
| 408 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $24.78万 | $2.20亿 | -1.45% |
| 181 |
RLCiExec RLC
|
$0.4718 | $0.5008 | $0.4657 | $80.60万 | $3,407.17万 | -1.13% |
| 547 |
TURBOTurbo
|
$0.000787 | $0.000789 | $0.000767 | $11.04万 | $5,390.42万 | 1.16% |
| 469 |
WCTWalletConnect Token
|
$0.03461 | $0.03516 | $0.03428 | $17.22万 | $641.70万 | -0.20% |
| 652 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.46万 | — | 0.13% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
相关站点
共 40 个
MARSCOIN _比特币行情
Pepe _数字货币市值
DODO _数字货币市值
Ondo _BTC行情
SuperRare _比特币行情
SuperVerse _加密货币行情
Lisk _比特币行情
USDC _加密货币行情
Prometeus _BTC行情
LayerZero _比特币行情
Aptos _币种排行
Cardano _比特币行情
Aptos _币种排行
THORChain _比特币
Reserve Rights _数字货币市值
Uniswap _币种排行
Celestia _比特币行情
United Stables _比特币行情
CRCLB _BTC行情
MSTRB _数字货币市值
EUR _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
COTI _数字货币市值
Gram _币种排行
Starknet _比特币行情
Initia _加密货币行情
Kite _以太坊ETH价格
Hyperliquid _比特币行情
THORChain _比特币行情
Caldera _比特币
BNB _数字货币市值
PAX Gold _加密货币行情
Starknet _加密货币行情
Reserve Rights _BTC行情
INTCB _以太坊ETH价格
Plasma _比特币行情
Ripple USD _数字货币市值
TONToken _数字货币市值
Eigenlayer _以太坊ETH价格
Bubblemaps _以太坊ETH价格