24H 最高$0.1639
24H 最低$0.1514
今日开盘$0.1632
24H 成交量$670.32万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
TThreshold Network
|
$0.00438 | $0.00461 | $0.00435 | $35.54万 | $5,029.23万 | -3.74% |
| 467 |
1MBABYDOGEBaby Doge Coin
|
$0.0003098 | $0.0003219 | $0.0003068 | $23.88万 | $4,790.49万 | -3.49% |
| 549 |
MTLMetal
|
$0.2599 | $0.2742 | $0.2584 | $16.41万 | $2,466.41万 | -5.22% |
| 455 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.06% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 388 |
ATAPRO
|
$0.1239 | $0.128 | $0.1214 | $34.13万 | $2,889.90万 | -0.16% |
| 80 |
PENDLEPendle
|
$1.752 | $1.86 | $1.74 | $362.43万 | $2.90亿 | -5.35% |
| 58 |
HAEDALHaedal Protocol
|
$0.02794 | $0.03 | $0.02542 | $606.93万 | $522.97万 | 4.02% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.34万 | $3,825.66万 | -4.02% |
| 664 |
COOKIECookie
|
$0.0079 | $0.00822 | $0.00779 | $4.81万 | $124.70万 | -3.42% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
DODODODO
|
$0.02169 | $0.02331 | $0.02151 | $43.85万 | $1,577.77万 | -4.15% |
| 353 |
KAIAKaia
|
$0.032 | $0.0335 | $0.0318 | $39.21万 | $2.08亿 | -4.48% |
| 321 |
RLCiExec RLC
|
$0.4488 | $0.4648 | $0.4422 | $43.71万 | $3,259.54万 | -2.58% |
| 555 |
TURBOTurbo
|
$0.00075 | $0.000785 | $0.000743 | $16.00万 | $5,213.55万 | -4.46% |
| 539 |
WCTWalletConnect Token
|
$0.03249 | $0.03419 | $0.03226 | $17.40万 | $613.33万 | -4.94% |
| 415 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $30.02万 | — | -8.22% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Litecoin _比特币
SKHYB _币种排行
Celestia _BTC行情
Huma Finance _比特币行情
Dogecoin _比特币
Hedera _BTC行情
TQQQB _以太坊ETH价格
Initia _币种排行
Chainlink _币种排行
Near Protocol _BTC行情
MegaETH _以太坊ETH价格
Aster _以太坊ETH价格
1000CAT _加密货币行情
SKHYB _加密货币行情
BNCB _BTC行情
USD1 _数字货币市值
Haedal _币种排行
Near Protocol _加密货币行情
Uniswap _币种排行
LayerZero _比特币
TSLAB _币种排行
Uniswap _比特币行情
Near Protocol _BTC行情
LITEB _比特币行情
Pepe _以太坊ETH价格
Aave _比特币行情
Solana _数字货币市值
SOXLB _币种排行
MUB _比特币
Pendle _加密货币行情
KORUB _币种排行
Gitcoin _BTC行情
1000CAT _BTC行情
Pudgy Penguins _BTC行情
Celo _币种排行
Nomina _比特币行情
Origin _比特币行情
Uniswap _数字货币市值
Haedal _比特币行情
LayerZero _以太坊ETH价格