24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0465
24H 成交量$77.39万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
TThreshold Network
|
$0.00483 | $0.00487 | $0.00454 | $59.25万 | $5,261.10万 | 3.21% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003219 | $0.0003287 | $0.0003192 | $9.11万 | $4,917.61万 | -1.50% |
| 366 |
MTLMetal
|
$0.2751 | $0.2807 | $0.272 | $31.71万 | $2,578.16万 | -0.29% |
| 235 |
WINWINkLink
|
$0.00006923 | $0.0000725 | $0.0000641 | $59.94万 | $6,960.58万 | 7.72% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,753.47 | — | 0.00% |
| 288 |
ATAPRO
|
$0.1266 | $0.1296 | $0.1205 | $46.24万 | $2,969.02万 | 0.00% |
| 95 |
PENDLEPendle
|
$1.864 | $1.92 | $1.85 | $186.05万 | $3.06亿 | -1.74% |
| 138 |
HAEDALHaedal Protocol
|
$0.02426 | $0.02496 | $0.02296 | $120.04万 | $476.66万 | 5.11% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.95万 | $4,025.25万 | -0.25% |
| 623 |
COOKIECookie
|
$0.00833 | $0.0085 | $0.00815 | $3.79万 | $130.49万 | -0.72% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 81 |
DODODODO
|
$0.02286 | $0.0248 | $0.02224 | $230.54万 | $1,664.43万 | -3.83% |
| 407 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $25.15万 | $2.20亿 | -1.74% |
| 182 |
RLCiExec RLC
|
$0.4692 | $0.5008 | $0.4657 | $82.90万 | $3,407.17万 | -1.59% |
| 548 |
TURBOTurbo
|
$0.000785 | $0.000789 | $0.000767 | $11.02万 | $5,390.42万 | 0.77% |
| 468 |
WCTWalletConnect Token
|
$0.03453 | $0.03516 | $0.03428 | $17.68万 | $641.70万 | -1.17% |
| 653 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | -0.26% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
相关站点
共 40 个
Celo _比特币
Aave _比特币
Artificial _数字货币市值
Gitcoin _数字货币市值
Panther _比特币
Bitcoin Cash _加密货币行情
First Digital _加密货币行情
Eigenlayer _比特币
Ethena _比特币行情
INTCB _币种排行
Hyperliquid _以太坊ETH价格
LayerZero _BTC行情
Panther _比特币行情
United Stables _比特币
CoW Protocol _币种排行
THORChain _比特币
PancakeSwap _加密货币行情
Litecoin _BTC行情
Dash _币种排行
Lisk _加密货币行情
Succinct _数字货币市值
Gitcoin _BTC行情
PAX Gold _比特币
Hedera _以太坊ETH价格
Hedera _比特币
Stellar _BTC行情
Initia _BTC行情
Quant _数字货币市值
NVDAB _比特币
Tether Gold _比特币
SuperVerse _以太坊ETH价格
Aave _加密货币行情
OFFICIAL TRUMP _数字货币市值
TRON _币种排行
Power Ledger _加密货币行情
EUR _以太坊ETH价格
Zerobase _数字货币市值
SuperRare _以太坊ETH价格
Avalanche _比特币行情
Starknet _比特币行情