24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1747
24H 成交量$4.94万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $14.09万 | $4,858.54万 | 0.45% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0002925 | $0.0003012 | $0.0002899 | $16.06万 | $4,475.09万 | -1.52% |
| 625 |
MTLMetal
|
$0.2369 | $0.243 | $0.233 | $10.94万 | $2,205.13万 | -1.54% |
| 415 |
WINWINkLink
|
$0.00006251 | $0.00006672 | $0.00006224 | $30.89万 | $6,479.11万 | -5.06% |
| 687 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.65万 | — | 2.96% |
| 389 |
ATAPRO
|
$0.0909 | $0.0948 | $0.0886 | $34.19万 | $2,057.56万 | -3.50% |
| 157 |
PENDLEPendle
|
$1.557 | $1.61 | $1.53 | $123.36万 | $2.55亿 | -1.39% |
| 232 |
HAEDALHaedal Protocol
|
$0.02471 | $0.02555 | $0.02352 | $75.38万 | $475.63万 | 4.93% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $51.08万 | $3,259.36万 | -1.80% |
| 408 |
COOKIECookie
|
$0.00856 | $0.00931 | $0.00834 | $31.65万 | $133.78万 | 0.12% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 140 |
DODODODO
|
$0.02311 | $0.02325 | $0.02257 | $146.11万 | $1,672.28万 | -0.30% |
| 245 |
KAIAKaia
|
$0.032 | $0.0328 | $0.0312 | $72.02万 | $2.04亿 | 0.31% |
| 473 |
RLC云算宝
|
$0.407 | $0.4156 | $0.3995 | $25.51万 | $2,918.89万 | -0.61% |
| 578 |
TURBOTurbo
|
$0.000685 | $0.000716 | $0.000682 | $15.31万 | $4,774.61万 | -2.84% |
| 492 |
WCTWalletConnect Token
|
$0.02938 | $0.03073 | $0.02905 | $22.94万 | $549.93万 | -2.30% |
| 133 |
SECZBSECZB
|
$8.6 | $9.87 | $7.89 | $155.17万 | — | 8.31% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
相关站点
共 40 个
BEB _BTC行情
CyberConnect _以太坊ETH价格
Worldcoin _以太坊ETH价格
BEB _加密货币行情
Particle _加密货币行情
Official _数字货币市值
Chainlink _数字货币市值
CyberConnect _BTC行情
United Stables _加密货币行情
Aptos _比特币
Uniswap _比特币
Shiba Inu _BTC行情
Pepe _比特币
BENQI _比特币行情
Near Protocol _数字货币市值
Arbitrum _比特币
AMDB _加密货币行情
Sophon _数字货币市值
Artificial _币种排行
NBISB _以太坊ETH价格
币安币 _加密货币行情
RWUSD _比特币
Worldcoin _比特币
Tether Gold _BTC行情
Solana _BTC行情
Chainlink _比特币行情
NFPrompt _加密货币行情
比特币 _数字货币市值
Bubblemaps _以太坊ETH价格
艾达币 _BTC行情
NFPrompt _BTC行情
Holo _比特币行情
Ether.fi _比特币
Solana _以太坊ETH价格
Tether Gold _以太坊ETH价格
Caldera _比特币行情
Ondo _数字货币市值
莱特币 _BTC行情
Hedera _币种排行
狗币 _BTC行情