24H 最高$0.0221
24H 最低$0.02044
今日开盘$0.02199
24H 成交量$208.93万
流通市值$526.71万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.74万 | $5,029.23万 | -3.91% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003121 | $0.0003229 | $0.0003068 | $18.15万 | $4,790.49万 | -2.44% |
| 537 |
MTLMetal
|
$0.2613 | $0.277 | $0.2584 | $17.84万 | $2,466.41万 | -3.01% |
| 442 |
WINWINkLink
|
$0.0000684 | $0.00007049 | $0.0000669 | $26.95万 | $6,924.29万 | 1.05% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.58% |
| 383 |
ATAPRO
|
$0.1246 | $0.128 | $0.1214 | $34.71万 | $2,889.90万 | 0.81% |
| 83 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $376.49万 | $2.90亿 | -5.08% |
| 61 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03 | $0.02401 | $579.09万 | $522.97万 | 20.37% |
| 392 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $33.15万 | $3,825.66万 | -4.26% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.44% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
DODODODO
|
$0.02208 | $0.02331 | $0.02151 | $42.98万 | $1,577.77万 | -1.21% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.41万 | $2.08亿 | -2.71% |
| 345 |
RLCiExec RLC
|
$0.447 | $0.4661 | $0.4422 | $40.10万 | $3,259.54万 | -3.06% |
| 529 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.17万 | $5,213.55万 | -3.45% |
| 560 |
WCTWalletConnect Token
|
$0.03283 | $0.03442 | $0.03244 | $15.80万 | $613.33万 | -4.23% |
| 454 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $25.78万 | — | -3.71% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
牛来 _BTC行情
Near Protocol _比特币行情
SKHYB _以太坊ETH价格
Ethereum _数字货币市值
Pepe _币种排行
Avalanche _以太坊ETH价格
Pump.fun _比特币行情
牛来 _加密货币行情
Gram _数字货币市值
TRON _比特币行情
Aave _BTC行情
PAX Gold _以太坊ETH价格
Gram _比特币
CRCLB _加密货币行情
Mitosis _数字货币市值
Ethena USDe _加密货币行情
Zcash _比特币
Zcash _加密货币行情
RedStone _比特币行情
Aave _币种排行
BFUSD _币种排行
Mitosis _BTC行情
LITEB _BTC行情
CRWVB _数字货币市值
SNDKB _加密货币行情
Ethena USDe _加密货币行情
Mitosis _加密货币行情
CRWVB _BTC行情
Mitosis _数字货币市值
BEAMX _比特币行情
USDC _以太坊ETH价格
Celestia _数字货币市值
Injective _以太坊ETH价格
Gram _币种排行
RWUSD _BTC行情
Caldera _币种排行
Sui _比特币行情
Zcash _比特币行情
DRAMB _加密货币行情
Plasma _以太坊ETH价格