24H 最高$0.04168
24H 最低$0.03888
今日开盘$0.04095
24H 成交量$12.40万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00435 | $32.49万 | $5,029.23万 | -3.50% |
| 490 |
1MBABYDOGEBaby Doge Coin
|
$0.0003081 | $0.0003219 | $0.0003068 | $21.22万 | $4,790.49万 | -3.24% |
| 554 |
MTLMetal
|
$0.2584 | $0.2705 | $0.2583 | $15.84万 | $2,466.41万 | -4.47% |
| 449 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.0000669 | $26.35万 | $6,924.29万 | 1.89% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.99万 | — | 4.25% |
| 382 |
ATAPRO
|
$0.1235 | $0.128 | $0.1214 | $35.01万 | $2,889.90万 | 0.16% |
| 83 |
PENDLEPendle
|
$1.739 | $1.83 | $1.74 | $337.15万 | $2.90亿 | -5.08% |
| 62 |
HAEDALHaedal Protocol
|
$0.02604 | $0.03 | $0.02542 | $553.15万 | $522.97万 | -5.14% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0395 | $0.0378 | $58.23万 | $3,825.66万 | -3.29% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.69万 | $124.70万 | -3.08% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
DODODODO
|
$0.02203 | $0.02331 | $0.02151 | $44.80万 | $1,577.77万 | -3.17% |
| 345 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0317 | $39.65万 | $2.08亿 | -3.33% |
| 300 |
RLCiExec RLC
|
$0.4433 | $0.4648 | $0.4414 | $47.36万 | $3,259.54万 | -4.11% |
| 573 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $14.44万 | $5,213.55万 | -3.85% |
| 539 |
WCTWalletConnect Token
|
$0.03236 | $0.03413 | $0.03226 | $17.09万 | $613.33万 | -5.02% |
| 447 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $26.55万 | — | -8.18% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Stellar _以太坊ETH价格
Holo _加密货币行情
Arbitrum _比特币行情
Solana _数字货币市值
BNCB _BTC行情
Aave _以太坊ETH价格
INTCB _币种排行
Artificial _币种排行
Bubblemaps _比特币
Ripple USD _数字货币市值
MSTRB _币种排行
Hyperliquid _币种排行
Chainlink _比特币
TONToken _币种排行
SNXXB _币种排行
Dogecoin _以太坊ETH价格
Origin _以太坊ETH价格
Hedera _加密货币行情
MARSCOIN _比特币
Solana _数字货币市值
Bitcoin _以太坊ETH价格
QQQB _BTC行情
Pump.fun _币种排行
SNXXB _币种排行
MSTRB _比特币行情
Cardano _数字货币市值
Pendle _以太坊ETH价格
MSTRB _比特币行情
SNDKB _比特币行情
TONToken _币种排行
Bubblemaps _数字货币市值
Bitcoin Cash _数字货币市值
Ethena _以太坊ETH价格
Cosmos _比特币
Pudgy Penguins _数字货币市值
XRP _BTC行情
Pump.fun _数字货币市值
Worldcoin _数字货币市值
Ethereum _数字货币市值