24H 最高$0.03891
24H 最低$0.03555
今日开盘$0.03695
24H 成交量$127.91万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TThreshold Network
|
$0.00462 | $0.00468 | $0.00457 | $16.89万 | $5,175.58万 | -0.22% |
| 548 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003177 | $0.0003069 | $13.49万 | $4,777.43万 | -2.32% |
| 649 |
MTLMetal
|
$0.249 | $0.2585 | $0.2485 | $5.97万 | $2,401.66万 | -2.05% |
| 501 |
WINWINkLink
|
$0.0000651 | $0.00006604 | $0.0000633 | $17.05万 | $6,460.28万 | -0.12% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.46万 | — | 0.64% |
| 181 |
ATAPRO
|
$0.0986 | $0.1016 | $0.094 | $85.32万 | $2,176.32万 | -0.20% |
| 165 |
PENDLEPendle
|
$1.637 | $1.72 | $1.63 | $94.27万 | $2.75亿 | -2.15% |
| 190 |
HAEDALHaedal Protocol
|
$0.0272 | $0.02746 | $0.0259 | $78.34万 | $524.61万 | 1.04% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0354 | $38.80万 | $3,699.18万 | -1.11% |
| 610 |
COOKIECookie
|
$0.00892 | $0.00908 | $0.00864 | $9.08万 | $138.47万 | 3.24% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 107 |
DODODODO
|
$0.02208 | $0.02212 | $0.02172 | $175.87万 | $1,593.48万 | 0.36% |
| 345 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0324 | $34.66万 | $2.16亿 | -2.10% |
| 224 |
RLC云算宝
|
$0.4328 | $0.4566 | $0.4327 | $62.83万 | $3,197.41万 | -4.14% |
| 564 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $12.12万 | $5,089.46万 | -2.28% |
| 494 |
WCTWalletConnect Token
|
$0.0315 | $0.03248 | $0.03149 | $17.92万 | $597.52万 | -2.33% |
| 619 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.32万 | — | -6.01% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
相关站点
共 40 个
USDC _比特币
Hashflow _数字货币市值
Ether.fi _比特币行情
OFFICIAL TRUMP _比特币行情
Huma Finance _数字货币市值
KORUB _BTC行情
OFFICIAL TRUMP _比特币
First Digital _数字货币市值
Pudgy Penguins _币种排行
Ethena _数字货币市值
Hedera _比特币行情
Official _加密货币行情
Starknet _币种排行
RWUSD _数字货币市值
比特币 _比特币行情
波场 _加密货币行情
Aerodrome _数字货币市值
Celestia _以太坊ETH价格
KORUB _币种排行
Quant _加密货币行情
Uniswap _比特币
TONToken _比特币行情
BitTensor _币种排行
Official _BTC行情
OFFICIAL TRUMP _数字货币市值
BitTensor _加密货币行情
Solana _数字货币市值
BMNRB _比特币
QQQB _比特币行情
Official _数字货币市值
达世币 _数字货币市值
Injective _币种排行
莱特币 _以太坊ETH价格
Uniswap _币种排行
Ondo _数字货币市值
LayerZero _以太坊ETH价格
币安币 _比特币
Celo _比特币行情
Chainlink _加密货币行情
EUR _以太坊ETH价格