24H 最高$127.97
24H 最低$124.80
今日开盘$127.87
24H 成交量$2.77万
流通市值—
24H 涨跌额(-$0.73)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
TThreshold Network
|
$0.00391 | $0.00416 | $0.00378 | $33.99万 | $4,503.97万 | -6.01% |
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.0002582 | $0.000264 | $0.000242 | $42.27万 | $3,968.56万 | -2.01% |
| 425 |
MTLMetal
|
$0.2163 | $0.2263 | $0.2071 | $28.78万 | $2,071.80万 | -4.29% |
| 195 |
WINWINkLink
|
$0.00005018 | $0.00005859 | $0.00004416 | $94.27万 | $5,544.52万 | -9.99% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,727.62 | — | 0.31% |
| 126 |
ATAPRO
|
$0.0909 | $0.1004 | $0.0884 | $215.29万 | $2,210.64万 | -4.42% |
| 86 |
PENDLEPendle
|
$1.438 | $1.49 | $1.33 | $392.35万 | $2.38亿 | -3.75% |
| 257 |
HAEDALHaedal Protocol
|
$0.02063 | $0.02213 | $0.02004 | $63.33万 | $416.88万 | -6.31% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0304 | $0.0272 | $88.46万 | $2,954.80万 | -3.63% |
| 477 |
COOKIECookie
|
$0.00792 | $0.00836 | $0.0072 | $21.33万 | $126.79万 | -5.15% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 75 |
DODODODO
|
$0.0322 | $0.03408 | $0.03057 | $502.33万 | $2,393.84万 | -3.82% |
| 162 |
KAIAKaia
|
$0.0293 | $0.0299 | $0.0273 | $128.93万 | $1.89亿 | -1.35% |
| 328 |
RLC云算宝
|
$0.3414 | $0.3539 | $0.325 | $45.92万 | $2,513.23万 | -3.42% |
| 318 |
TURBOTurbo
|
$0.000598 | $0.000635 | $0.000561 | $47.22万 | $4,233.36万 | -5.68% |
| 361 |
WCTWalletConnect Token
|
$0.0263 | $0.02782 | $0.02497 | $37.58万 | $504.65万 | -5.26% |
| 597 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.13万 | — | -0.13% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |