24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
TThreshold Network
|
$0.00438 | $0.00461 | $0.00435 | $35.15万 | $5,029.23万 | -4.16% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003219 | $0.0003068 | $23.89万 | $4,790.49万 | -3.42% |
| 550 |
MTLMetal
|
$0.26 | $0.2742 | $0.2584 | $16.48万 | $2,466.41万 | -5.18% |
| 456 |
WINWINkLink
|
$0.00006839 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.05% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 388 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.14万 | $2,889.90万 | -0.32% |
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $361.89万 | $2.90亿 | -5.56% |
| 58 |
HAEDALHaedal Protocol
|
$0.02789 | $0.03 | $0.02542 | $604.36万 | $522.97万 | 3.22% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.81万 | $3,825.66万 | -4.02% |
| 664 |
COOKIECookie
|
$0.00791 | $0.00822 | $0.00779 | $4.82万 | $124.70万 | -3.30% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
DODODODO
|
$0.02178 | $0.02331 | $0.02151 | $43.79万 | $1,577.77万 | -3.67% |
| 352 |
KAIAKaia
|
$0.032 | $0.0334 | $0.0318 | $39.20万 | $2.08亿 | -4.19% |
| 322 |
RLCiExec RLC
|
$0.4483 | $0.4648 | $0.4422 | $43.67万 | $3,259.54万 | -2.80% |
| 561 |
TURBOTurbo
|
$0.000751 | $0.000784 | $0.000743 | $15.51万 | $5,213.55万 | -4.21% |
| 540 |
WCTWalletConnect Token
|
$0.03254 | $0.03418 | $0.03226 | $17.34万 | $613.33万 | -4.80% |
| 416 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $30.11万 | — | -8.57% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Hedera _比特币
Quant _BTC行情
TQQQB _币种排行
OFFICIAL TRUMP _币种排行
Aerodrome _以太坊ETH价格
THORChain _加密货币行情
INTWB _比特币
ZAMA _比特币
Plasma _比特币行情
Near Protocol _数字货币市值
Polkadot _BTC行情
Stellar _加密货币行情
Avalanche _数字货币市值
BFUSD _数字货币市值
Worldcoin _以太坊ETH价格
USD1 _以太坊ETH价格
TRON _币种排行
GOOGLB _以太坊ETH价格
MARSCOIN _币种排行
BNCB _比特币
Hedera _以太坊ETH价格
Zcash _BTC行情
NFPrompt _BTC行情
Arbitrum _数字货币市值
Ethena USDe _币种排行
Gram _以太坊ETH价格
Ripple USD _BTC行情
Pump.fun _BTC行情
Origin _比特币
Bitcoin Cash _比特币
NBISB _比特币行情
TRON _数字货币市值
Chainlink _币种排行
AAPLB _币种排行
USD1 _BTC行情
Gitcoin _BTC行情
Mitosis _比特币行情
Stellar _以太坊ETH价格
Holo _比特币
Celestia _数字货币市值