24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.80万 | $4,981.80万 | -0.22% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003132 | $0.000317 | $0.000306 | $24.52万 | $4,790.49万 | 0.77% |
| 604 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.77万 | $2,483.93万 | 0.61% |
| 442 |
WINWINkLink
|
$0.00006721 | $0.00006924 | $0.00006607 | $24.64万 | $6,202.31万 | -1.67% |
| 668 |
AMCBAMCB
|
$3.34 | $3.34 | $3.16 | $4.27万 | — | 4.38% |
| 401 |
ATAPRO
|
$0.123 | $0.1268 | $0.1199 | $29.35万 | $2,858.76万 | -2.77% |
| 116 |
PENDLEPendle
|
$1.772 | $1.79 | $1.72 | $169.74万 | $3.07亿 | 0.40% |
| 72 |
HAEDALHaedal Protocol
|
$0.02698 | $0.03 | $0.02583 | $369.72万 | $522.97万 | 1.43% |
| 238 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.35万 | $3,921.76万 | 2.09% |
| 666 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00779 | $4.97万 | $124.70万 | 3.95% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 108 |
DODODODO
|
$0.02226 | $0.02261 | $0.02163 | $182.03万 | $1,577.77万 | 0.54% |
| 332 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.08万 | $2.13亿 | 0.93% |
| 410 |
RLC云算宝
|
$0.444 | $0.4588 | $0.4371 | $28.41万 | $3,901.49万 | -0.83% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.32% |
| 548 |
WCTWalletConnect Token
|
$0.03311 | $0.03353 | $0.03208 | $14.81万 | $613.33万 | 0.95% |
| 463 |
SECZBSECZB
|
$7.87 | $8.07 | $7.18 | $21.44万 | — | 8.10% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Vanar Chain _数字货币市值
LayerZero _币种排行
Worldcoin _以太坊ETH价格
币安币 _币种排行
KORUB _加密货币行情
QQQB _BTC行情
Solana _以太坊ETH价格
Aptos _比特币
RWUSD _BTC行情
SOXSB _币种排行
Hedera _比特币
币安币 _币种排行
AAPLB _BTC行情
TONToken _比特币
Bubblemaps _数字货币市值
Solana _BTC行情
Gram _BTC行情
NFPrompt _加密货币行情
SOXSB _以太坊ETH价格
达世币 _比特币行情
SOXSB _比特币
Official Trump _比特币
AAPLB _数字货币市值
比特币 _以太坊ETH价格
SNXXB _比特币
BFUSD _比特币
Hashflow _BTC行情
Midnight _以太坊ETH价格
瑞波币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethena USDe _比特币
Official Trump _加密货币行情
Injective _数字货币市值
恒星币 _加密货币行情
Gitcoin _比特币
狗币 _币种排行
Gitcoin _比特币
Near Protocol _以太坊ETH价格
Celo _以太坊ETH价格
Aerodrome _以太坊ETH价格