24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00438 | $67.37万 | $5,029.23万 | -3.27% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003123 | $0.0003229 | $0.0003068 | $18.63万 | $4,790.49万 | -1.98% |
| 519 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.11万 | $2,466.41万 | -2.64% |
| 447 |
WINWINkLink
|
$0.00006831 | $0.00007049 | $0.0000669 | $26.79万 | $6,924.29万 | 1.46% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.58% |
| 379 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $35.27万 | $2,889.90万 | 1.87% |
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $378.69万 | $2.90亿 | -4.73% |
| 62 |
HAEDALHaedal Protocol
|
$0.02914 | $0.03 | $0.024 | $557.50万 | $522.97万 | 21.01% |
| 405 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.76万 | $3,825.66万 | -3.53% |
| 665 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -2.21% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.70万 | $1,577.77万 | -1.12% |
| 363 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.82万 | $2.08亿 | -2.41% |
| 336 |
RLCiExec RLC
|
$0.4466 | $0.4661 | $0.4422 | $41.38万 | $3,259.54万 | -2.91% |
| 537 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $17.97万 | $5,213.55万 | -2.70% |
| 559 |
WCTWalletConnect Token
|
$0.03286 | $0.03442 | $0.03244 | $15.77万 | $613.33万 | -3.81% |
| 459 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $25.13万 | — | -2.64% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
NBISB _BTC行情
Gitcoin _币种排行
AMDB _比特币行情
Ondo _比特币
MegaETH _币种排行
Pendle _比特币
TONToken _BTC行情
Sophon _比特币行情
MUB _BTC行情
Mitosis _数字货币市值
BitTensor _数字货币市值
BitTensor _数字货币市值
GOOGLB _BTC行情
MSTRB _以太坊ETH价格
Holo _以太坊ETH价格
MSTRB _数字货币市值
Bitcoin Cash _比特币
Worldcoin _加密货币行情
CRWVB _BTC行情
Avalanche _比特币行情
ZAMA _币种排行
Aptos _比特币行情
QQQB _比特币
Solana _比特币行情
BNB _币种排行
TRON _数字货币市值
Arbitrum _比特币
MSTRB _比特币行情
MegaETH _BTC行情
ZAMA _币种排行
MARSCOIN _数字货币市值
Eigenlayer _加密货币行情
Pepe _数字货币市值
Tether Gold _比特币
BNB _加密货币行情
Avalanche _比特币
Uniswap _加密货币行情
RWUSD _比特币
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _币种排行