24H 最高$0.1788
24H 最低$0.1667
今日开盘$0.1774
24H 成交量$2,309.02万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
TThreshold Network
|
$0.00449 | $0.00458 | $0.00433 | $59.28万 | $5,029.23万 | -1.32% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.000316 | $0.000319 | $0.000306 | $26.62万 | $4,790.49万 | -0.44% |
| 597 |
MTLMetal
|
$0.2638 | $0.2672 | $0.2575 | $12.30万 | $2,466.41万 | -0.68% |
| 441 |
WINWINkLink
|
$0.00006685 | $0.00007049 | $0.00006652 | $26.48万 | $6,924.29万 | -3.52% |
| 672 |
AMCBAMCB
|
$3.23 | $3.25 | $3.08 | $3.70万 | — | 4.87% |
| 397 |
ATAPRO
|
$0.1228 | $0.1275 | $0.1199 | $32.13万 | $2,889.90万 | -3.38% |
| 113 |
PENDLEPendle
|
$1.747 | $1.81 | $1.72 | $185.81万 | $2.90亿 | -2.89% |
| 71 |
HAEDALHaedal Protocol
|
$0.02653 | $0.03 | $0.02583 | $420.43万 | $522.97万 | -0.41% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0396 | $0.0378 | $61.68万 | $3,825.66万 | 1.54% |
| 661 |
COOKIECookie
|
$0.00815 | $0.00815 | $0.00779 | $5.37万 | $124.70万 | 1.12% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 111 |
DODODODO
|
$0.02227 | $0.02272 | $0.02151 | $189.45万 | $1,577.77万 | -1.42% |
| 336 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.29万 | $2.08亿 | 0.00% |
| 378 |
RLCiExec RLC
|
$0.4513 | $0.4648 | $0.4371 | $34.83万 | $3,259.54万 | -1.31% |
| 628 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $10.03万 | $5,213.55万 | 0.13% |
| 552 |
WCTWalletConnect Token
|
$0.03333 | $0.03355 | $0.03208 | $16.56万 | $613.33万 | 0.09% |
| 458 |
SECZBSECZB
|
$7.88 | $8.01 | $7.18 | $24.18万 | — | 2.60% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Gram _以太坊ETH价格
First Digital _比特币
Lisk _以太坊ETH价格
Hashflow _币种排行
Dash _BTC行情
SKHYB _BTC行情
Solana _比特币行情
Aster _以太坊ETH价格
Haedal _数字货币市值
Nomina _加密货币行情
United Stables _以太坊ETH价格
Dogecoin _数字货币市值
Celo _比特币行情
Aster _比特币
Ethena USDe _加密货币行情
ZAMA _数字货币市值
ZAMA _币种排行
Plasma _币种排行
First Digital _数字货币市值
Pump.fun _比特币行情
TSLAB _以太坊ETH价格
SKHYB _币种排行
Pudgy Penguins _加密货币行情
INTCB _比特币行情
MARSCOIN _加密货币行情
SKHYB _数字货币市值
PAX Gold _币种排行
Ondo _数字货币市值
SNDKB _加密货币行情
AMDB _加密货币行情
Pudgy Penguins _BTC行情
Filecoin _以太坊ETH价格
USDC _BTC行情
Worldcoin _加密货币行情
BNB _币种排行
SNDKB _加密货币行情
USD1 _比特币
Bubblemaps _BTC行情
Ondo _以太坊ETH价格
Bitcoin Cash _比特币行情