24H 最高$7.41
24H 最低$6.82
今日开盘$7.05
24H 成交量$195.12万
流通市值$11.40亿
24H 涨跌额($0.36)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.90万 | $5,244.50万 | 4.91% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003234 | $0.0003271 | $0.0003023 | $28.31万 | $4,921.75万 | 2.47% |
| 649 |
MTLMetal
|
$0.2683 | $0.2707 | $0.252 | $9.78万 | $2,502.70万 | 1.74% |
| 327 |
WINWINkLink
|
$0.00006899 | $0.00007138 | $0.00006629 | $48.39万 | $6,792.98万 | 1.61% |
| 548 |
AMCBAMCB
|
$3.39 | $3.56 | $3.21 | $19.42万 | — | 3.35% |
| 129 |
ATAPRO
|
$0.1201 | $0.1299 | $0.1141 | $186.03万 | $2,962.05万 | -0.74% |
| 79 |
PENDLEPendle
|
$1.82 | $1.84 | $1.68 | $513.13万 | $2.99亿 | 3.65% |
| 96 |
HAEDALHaedal Protocol
|
$0.02927 | $0.03236 | $0.02661 | $347.95万 | $544.06万 | 3.79% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0369 | $121.32万 | $3,853.70万 | -3.84% |
| 567 |
COOKIECookie
|
$0.00888 | $0.00889 | $0.00792 | $17.44万 | $134.88万 | 6.99% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 132 |
DODODODO
|
$0.02208 | $0.02256 | $0.02124 | $184.73万 | $1,599.95万 | -0.54% |
| 271 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $60.72万 | $2.20亿 | 5.15% |
| 415 |
RLC云算宝
|
$0.4567 | $0.4567 | $0.4243 | $32.00万 | $3,213.00万 | 3.07% |
| 492 |
TURBOTurbo
|
$0.000777 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | 0.13% |
| 563 |
WCTWalletConnect Token
|
$0.03417 | $0.03442 | $0.03188 | $17.65万 | $628.85万 | 2.49% |
| 488 |
SECZBSECZB
|
$8.18 | $8.45 | $7.42 | $24.64万 | — | 3.28% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
相关站点
共 40 个
LayerZero _比特币
Injective _数字货币市值
Arbitrum _比特币
StraitsX XUSD _BTC行情
BEAMX _数字货币市值
Bittensor _比特币
Virtuals _比特币
Pendle _加密货币行情
Quant _加密货币行情
Aptos _BTC行情
Holo _以太坊ETH价格
Haedal _比特币
Injective _加密货币行情
Ethena _币种排行
Hedera _加密货币行情
Uniswap _以太坊ETH价格
Ethena _币种排行
TONToken _币种排行
Uniswap _币种排行
Aptos _比特币
Near Protocol _币种排行
Avalanche _币种排行
Gram _以太坊ETH价格
以太坊 _BTC行情
LayerZero _BTC行情
Worldcoin _加密货币行情
瑞波币 _比特币行情
1000CAT _加密货币行情
Initia _数字货币市值
SNXXB _数字货币市值
Quant _比特币行情
艾达币 _币种排行
Uniswap _比特币
BEB _比特币行情
Tether Gold _比特币
应用链 _比特币
PancakeSwap _数字货币市值
Aster _BTC行情
Ethena _数字货币市值
Ripple USD _BTC行情