24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.91万 | $5,197.18万 | 1.75% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003253 | $0.0003189 | $8.45万 | $4,899.45万 | -1.60% |
| 380 |
MTLMetal
|
$0.2735 | $0.2807 | $0.2724 | $26.96万 | $2,572.03万 | -0.73% |
| 224 |
WINWINkLink
|
$0.00006669 | $0.0000725 | $0.00006619 | $59.97万 | $6,667.13万 | -1.26% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 312 |
ATAPRO
|
$0.1268 | $0.1296 | $0.1205 | $37.34万 | $2,929.42万 | 1.85% |
| 107 |
PENDLEPendle
|
$1.849 | $1.92 | $1.84 | $153.63万 | $3.03亿 | -1.65% |
| 163 |
HAEDALHaedal Protocol
|
$0.02473 | $0.02515 | $0.0235 | $91.45万 | $485.75万 | 1.27% |
| 459 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0398 | $17.67万 | $3,997.68万 | -0.99% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0084 | $0.00815 | $3.49万 | $129.59万 | -1.79% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 77 |
DODODODO
|
$0.02273 | $0.0248 | $0.02224 | $229.20万 | $1,640.47万 | -3.48% |
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.49万 | $2.17亿 | -2.61% |
| 206 |
RLCiExec RLC
|
$0.4663 | $0.4953 | $0.4657 | $68.08万 | $3,397.09万 | -4.35% |
| 541 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.74万 | $5,398.64万 | 0.38% |
| 472 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.99万 | $638.38万 | -1.72% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.58万 | — | 0.27% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Starknet _数字货币市值
Caldera _数字货币市值
Solana _BTC行情
NVDAB _加密货币行情
BEAMX _比特币行情
BNB _BTC行情
CRCLB _比特币
牛来 _加密货币行情
Sophon _加密货币行情
Cosmos _币种排行
Stacks _数字货币市值
牛来 _币种排行
PancakeSwap _数字货币市值
SOXLB _BTC行情
Aerodrome _币种排行
TRON _币种排行
ZAMA _BTC行情
PAX Gold _币种排行
Vanar Chain _比特币
NVDAB _加密货币行情
Celo _数字货币市值
Bitcoin _比特币
BNB _以太坊ETH价格
Holo _币种排行
Pump.fun _币种排行
Ethena _数字货币市值
Renzo _币种排行
PAX Gold _BTC行情
Ripple USD _BTC行情
CoW Protocol _加密货币行情
USDC _币种排行
Stellar _以太坊ETH价格
MSTRB _以太坊ETH价格
TRON _比特币行情
BitTensor _加密货币行情
Dogecoin _加密货币行情
SNDKB _比特币
Solana _比特币行情
USD1 _数字货币市值
Amp _加密货币行情