24H 最高$0.00829
24H 最低$0.00782
今日开盘$0.00822
24H 成交量$25.77万
流通市值$1,441.16万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
TThreshold Network
|
$0.00447 | $0.00458 | $0.00433 | $57.46万 | $5,029.23万 | -2.40% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.000315 | $0.000319 | $0.000306 | $26.28万 | $4,790.49万 | -0.79% |
| 596 |
MTLMetal
|
$0.2632 | $0.2672 | $0.2575 | $12.53万 | $2,466.41万 | -0.79% |
| 441 |
WINWINkLink
|
$0.000067 | $0.00007049 | $0.00006652 | $26.95万 | $6,924.29万 | -2.87% |
| 678 |
AMCBAMCB
|
$3.23 | $3.25 | $3.05 | $3.40万 | — | 4.87% |
| 395 |
ATAPRO
|
$0.1236 | $0.1275 | $0.1199 | $32.64万 | $2,889.90万 | -2.98% |
| 111 |
PENDLEPendle
|
$1.741 | $1.81 | $1.72 | $195.04万 | $2.90亿 | -2.85% |
| 70 |
HAEDALHaedal Protocol
|
$0.02629 | $0.03 | $0.02583 | $430.71万 | $522.97万 | -3.56% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.30万 | $3,825.66万 | 1.03% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.39万 | $124.70万 | 0.00% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 114 |
DODODODO
|
$0.02223 | $0.02277 | $0.02151 | $190.52万 | $1,577.77万 | -2.24% |
| 333 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.88万 | $2.08亿 | -0.31% |
| 370 |
RLCiExec RLC
|
$0.451 | $0.4648 | $0.4371 | $35.64万 | $3,259.54万 | -1.72% |
| 627 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.98万 | $5,213.55万 | 0.00% |
| 528 |
WCTWalletConnect Token
|
$0.03314 | $0.03355 | $0.03208 | $18.15万 | $613.33万 | -0.75% |
| 458 |
SECZBSECZB
|
$7.38 | $8.01 | $7.18 | $24.97万 | — | -6.82% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
1000CAT _币种排行
Cardano _数字货币市值
SKHYB _加密货币行情
XRP _BTC行情
Filecoin _比特币
MegaETH _比特币
MSTRB _加密货币行情
NVDAB _比特币
SKHYB _比特币
1000CAT _比特币
Injective _加密货币行情
Gitcoin _BTC行情
First Digital _比特币行情
Gram _比特币
TONToken _比特币行情
Official _数字货币市值
MUB _加密货币行情
NBISB _币种排行
Hyperliquid _数字货币市值
Caldera _比特币
Gitcoin _比特币行情
GOOGLB _比特币
Injective _BTC行情
Ondo _比特币
NBISB _币种排行
INTWB _加密货币行情
Dogecoin _比特币
Official _加密货币行情
Filecoin _币种排行
牛来 _币种排行
Chainlink _比特币行情
MUB _以太坊ETH价格
MUB _比特币行情
MARSCOIN _数字货币市值
Ethereum _比特币
LITEB _数字货币市值
Ethena USDe _加密货币行情
Cosmos _比特币
Injective _比特币行情
BitTensor _币种排行