24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.40万 | $5,029.23万 | -3.06% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003219 | $0.0003068 | $23.62万 | $4,790.49万 | -2.85% |
| 554 |
MTLMetal
|
$0.2607 | $0.2731 | $0.2584 | $15.93万 | $2,466.41万 | -4.33% |
| 456 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.92万 | $6,924.29万 | 1.53% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.80万 | — | 4.58% |
| 388 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.04万 | $2,889.90万 | 0.08% |
| 80 |
PENDLEPendle
|
$1.755 | $1.84 | $1.74 | $355.18万 | $2.90亿 | -4.62% |
| 62 |
HAEDALHaedal Protocol
|
$0.02838 | $0.03 | $0.02542 | $574.70万 | $522.97万 | 3.39% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.60万 | $3,825.66万 | -3.53% |
| 667 |
COOKIECookie
|
$0.00794 | $0.00818 | $0.00779 | $4.55万 | $124.70万 | -2.93% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.84万 | $1,577.77万 | -2.39% |
| 345 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.74万 | $2.08亿 | -3.89% |
| 317 |
RLCiExec RLC
|
$0.4508 | $0.4648 | $0.4422 | $44.24万 | $3,259.54万 | -2.64% |
| 570 |
TURBOTurbo
|
$0.000754 | $0.000783 | $0.000743 | $14.78万 | $5,213.55万 | -3.58% |
| 538 |
WCTWalletConnect Token
|
$0.0326 | $0.03415 | $0.03226 | $17.34万 | $613.33万 | -4.43% |
| 448 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.67万 | — | -7.42% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
SKHYB _加密货币行情
SNDKB _币种排行
Mitosis _加密货币行情
Solana _数字货币市值
SNXXB _比特币行情
KORUB _以太坊ETH价格
NBISB _比特币
Caldera _BTC行情
Pump.fun _以太坊ETH价格
BFUSD _加密货币行情
SKHYB _加密货币行情
SNDKB _以太坊ETH价格
First Digital _BTC行情
CRWVB _比特币行情
Celestia _数字货币市值
Sophon _BTC行情
NFPrompt _币种排行
Eigenlayer _比特币
Hedera _比特币
Polkadot _以太坊ETH价格
GOOGLB _加密货币行情
TQQQB _比特币
Lisk _以太坊ETH价格
EUR _数字货币市值
DRAMB _比特币行情
Celo _以太坊ETH价格
Ripple USD _BTC行情
Filecoin _以太坊ETH价格
Lisk _币种排行
RWUSD _加密货币行情
NVDAB _比特币
AMDB _币种排行
Uniswap _币种排行
OFFICIAL TRUMP _币种排行
Chainlink _币种排行
Bitcoin Cash _BTC行情
Avalanche _数字货币市值
Ethereum _比特币行情
Holo _币种排行
United Stables _BTC行情