24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
TThreshold Network
|
$0.00438 | $0.00471 | $0.00435 | $53.93万 | $5,029.23万 | -7.01% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003229 | $0.0003068 | $17.87万 | $4,790.49万 | -2.75% |
| 543 |
MTLMetal
|
$0.2607 | $0.277 | $0.2584 | $17.09万 | $2,466.41万 | -4.82% |
| 451 |
WINWINkLink
|
$0.00006807 | $0.00007049 | $0.0000669 | $25.92万 | $6,924.29万 | 0.67% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.92% |
| 377 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $35.42万 | $2,889.90万 | -0.16% |
| 81 |
PENDLEPendle
|
$1.743 | $1.86 | $1.74 | $377.32万 | $2.90亿 | -5.12% |
| 55 |
HAEDALHaedal Protocol
|
$0.02821 | $0.03 | $0.02525 | $640.76万 | $522.97万 | 11.72% |
| 381 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.03万 | $3,825.66万 | -4.28% |
| 662 |
COOKIECookie
|
$0.0079 | $0.00823 | $0.00779 | $5.17万 | $124.70万 | -2.95% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.96万 | $1,577.77万 | -2.24% |
| 343 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $40.84万 | $2.08亿 | -4.48% |
| 320 |
RLCiExec RLC
|
$0.4504 | $0.4648 | $0.4422 | $43.93万 | $3,259.54万 | -1.87% |
| 549 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000743 | $16.71万 | $5,213.55万 | -3.97% |
| 540 |
WCTWalletConnect Token
|
$0.03248 | $0.03438 | $0.03226 | $17.38万 | $613.33万 | -4.75% |
| 407 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $31.58万 | — | -6.05% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Pendle _加密货币行情
MUB _加密货币行情
TQQQB _数字货币市值
INTCB _比特币行情
Pendle _比特币行情
BEAMX _币种排行
Polkadot _币种排行
Haedal _比特币
Ondo _币种排行
PAX Gold _比特币行情
INTCB _加密货币行情
Pepe _数字货币市值
ZAMA _比特币行情
PAX Gold _比特币
Ethena _比特币
Celestia _以太坊ETH价格
DRAMB _BTC行情
THORChain _加密货币行情
Pudgy Penguins _以太坊ETH价格
BNCB _BTC行情
Litecoin _加密货币行情
Ethena _BTC行情
Quant _加密货币行情
Lisk _比特币
Sophon _比特币
AAPLB _以太坊ETH价格
Origin _比特币行情
DRAMB _币种排行
Tether Gold _币种排行
BFUSD _比特币行情
Celo _以太坊ETH价格
NVDAB _加密货币行情
Avalanche _数字货币市值
NFPrompt _BTC行情
Celestia _比特币
Uniswap _加密货币行情
QQQB _以太坊ETH价格
牛来 _加密货币行情
Chainlink _以太坊ETH价格
GOOGLB _以太坊ETH价格