24H 最高$0.1242
24H 最低$0.1181
今日开盘$0.1231
24H 成交量$24.41万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $66.61万 | $5,029.23万 | -4.32% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003068 | $18.27万 | $4,790.49万 | -2.77% |
| 542 |
MTLMetal
|
$0.2629 | $0.277 | $0.2584 | $17.54万 | $2,466.41万 | -2.30% |
| 441 |
WINWINkLink
|
$0.00006873 | $0.00007049 | $0.0000669 | $26.88万 | $6,924.29万 | 1.51% |
| 687 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.67万 | — | 4.90% |
| 382 |
ATAPRO
|
$0.1244 | $0.128 | $0.1214 | $35.05万 | $2,889.90万 | 0.24% |
| 83 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $376.28万 | $2.90亿 | -5.34% |
| 60 |
HAEDALHaedal Protocol
|
$0.02938 | $0.03 | $0.02404 | $585.24万 | $522.97万 | 21.51% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.33万 | $3,825.66万 | -4.26% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.32% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $42.34万 | $1,577.77万 | -2.39% |
| 372 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0318 | $36.90万 | $2.08亿 | -2.40% |
| 323 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4422 | $43.09万 | $3,259.54万 | -3.30% |
| 534 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.04万 | $5,213.55万 | -3.57% |
| 560 |
WCTWalletConnect Token
|
$0.03285 | $0.03442 | $0.03244 | $15.72万 | $613.33万 | -4.34% |
| 452 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $25.89万 | — | -2.25% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
CRCLB _BTC行情
TONToken _数字货币市值
Artificial _数字货币市值
Mitosis _BTC行情
Artificial _BTC行情
Plasma _比特币行情
RedStone _以太坊ETH价格
DRAMB _数字货币市值
PAX Gold _以太坊ETH价格
Cardano _比特币
ZAMA _数字货币市值
United Stables _数字货币市值
Near Protocol _BTC行情
BFUSD _比特币
BNCB _比特币
Eigenlayer _比特币行情
ZAMA _BTC行情
Cardano _比特币行情
Bitcoin Cash _比特币
Solana _币种排行
Bitcoin _数字货币市值
TONToken _以太坊ETH价格
Polkadot _比特币行情
SNDKB _加密货币行情
TQQQB _币种排行
MSTRB _数字货币市值
Celo _币种排行
Gitcoin _比特币行情
XRP _加密货币行情
EUR _比特币
ZAMA _比特币
TSLAB _比特币行情
AAPLB _币种排行
Aptos _BTC行情
Gram _币种排行
Pump.fun _数字货币市值
Polkadot _比特币行情
Near Protocol _数字货币市值
Caldera _BTC行情
Ethena USDe _数字货币市值