24H 最高$0.0625
24H 最低$0.0574
今日开盘$0.0575
24H 成交量$94.75万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.72万 | $5,029.23万 | -3.30% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003219 | $0.000306 | $20.41万 | $4,790.49万 | -3.17% |
| 572 |
MTLMetal
|
$0.2599 | $0.2677 | $0.2575 | $14.31万 | $2,466.41万 | -2.84% |
| 446 |
WINWINkLink
|
$0.00006789 | $0.00007049 | $0.0000669 | $26.25万 | $6,924.29万 | 0.82% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.15万 | — | 5.25% |
| 363 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $37.64万 | $2,889.90万 | 0.16% |
| 92 |
PENDLEPendle
|
$1.74 | $1.83 | $1.72 | $278.59万 | $2.90亿 | -4.19% |
| 67 |
HAEDALHaedal Protocol
|
$0.02606 | $0.03 | $0.02542 | $502.65万 | $522.97万 | 2.12% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -2.55% |
| 663 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -2.47% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 344 |
DODODODO
|
$0.0219 | $0.02331 | $0.02151 | $40.28万 | $1,577.77万 | -4.49% |
| 335 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $40.84万 | $2.08亿 | -1.84% |
| 336 |
RLCiExec RLC
|
$0.4473 | $0.4648 | $0.4371 | $40.82万 | $3,259.54万 | -1.56% |
| 582 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.51万 | $5,213.55万 | -2.72% |
| 542 |
WCTWalletConnect Token
|
$0.0324 | $0.0338 | $0.03208 | $17.14万 | $613.33万 | -3.72% |
| 437 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.26万 | — | -8.32% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
United Stables _比特币
Arbitrum _币种排行
Celestia _币种排行
Gitcoin _BTC行情
TSLAB _加密货币行情
GOOGLB _数字货币市值
Quant _币种排行
1000CAT _比特币
Injective _以太坊ETH价格
Hashflow _比特币行情
First Digital _数字货币市值
Celo _BTC行情
USD1 _数字货币市值
Sui _加密货币行情
ZAMA _数字货币市值
Injective _BTC行情
MUB _币种排行
Pudgy Penguins _以太坊ETH价格
DRAMB _比特币
BEAMX _加密货币行情
BFUSD _数字货币市值
MUB _比特币
CRWVB _以太坊ETH价格
Caldera _以太坊ETH价格
TSLAB _币种排行
XRP _比特币行情
Arbitrum _BTC行情
TONToken _比特币
Near Protocol _比特币行情
United Stables _币种排行
First Digital _以太坊ETH价格
RWUSD _比特币行情
SNXXB _加密货币行情
Nomina _加密货币行情
BNB _数字货币市值
SOXLB _以太坊ETH价格
Plasma _数字货币市值
Ethena _数字货币市值
Ethena _以太坊ETH价格
PAX Gold _比特币行情