24H 最高$0.38
24H 最低$0.368
今日开盘$0.375
24H 成交量$16.81万
流通市值$3,703.65万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
TThreshold Network
|
$0.00454 | $0.00463 | $0.00452 | $19.24万 | $5,075.45万 | -1.52% |
| 417 |
1MBABYDOGEBaby Doge Coin
|
$0.0003017 | $0.0003076 | $0.0003 | $18.37万 | $4,604.70万 | -1.73% |
| 607 |
MTLMetal
|
$0.2475 | $0.2486 | $0.2412 | $4.74万 | $2,276.55万 | 0.08% |
| 277 |
WINWINkLink
|
$0.0000666 | $0.00006811 | $0.00006336 | $37.47万 | $6,369.92万 | 4.18% |
| 686 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,207.62 | — | 0.32% |
| 126 |
ATAPRO
|
$0.0928 | $0.101 | $0.0927 | $94.38万 | $2,214.63万 | -6.17% |
| 151 |
PENDLEPendle
|
$1.619 | $1.65 | $1.61 | $78.86万 | $2.67亿 | -0.86% |
| 123 |
HAEDALHaedal Protocol
|
$0.02647 | $0.02674 | $0.02483 | $98.23万 | $486.59万 | -0.68% |
| 286 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0356 | $0.0334 | $36.09万 | $3,400.56万 | -4.52% |
| 445 |
COOKIECookie
|
$0.00883 | $0.00937 | $0.00881 | $15.93万 | $140.64万 | -1.67% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 225 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 388 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
DODODODO
|
$0.02202 | $0.02228 | $0.02189 | $34.82万 | $1,591.89万 | -0.68% |
| 452 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.031 | $15.47万 | $2.04亿 | -3.72% |
| 317 |
RLC云算宝
|
$0.4265 | $0.444 | $0.4237 | $29.84万 | $3,133.48万 | -1.46% |
| 475 |
TURBOTurbo
|
$0.000716 | $0.00073 | $0.000711 | $13.62万 | $4,907.05万 | -1.51% |
| 463 |
WCTWalletConnect Token
|
$0.03047 | $0.03208 | $0.03034 | $14.62万 | $577.08万 | -2.81% |
| 618 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.46万 | — | 0.43% |
| 331 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
相关站点
共 40 个
比特币 _加密货币行情
Celo _比特币
JUST _以太坊ETH价格
Zama _比特币行情
恒星币 _比特币行情
Worldcoin _以太坊ETH价格
Arbitrum _加密货币行情
Internet _以太坊ETH价格
Caldera _币种排行
EUR _币种排行
莱特币 _BTC行情
BUSD _以太坊ETH价格
Artificial _币种排行
Starknet _以太坊ETH价格
Pepe _以太坊ETH价格
波场 _BTC行情
Polymath _比特币行情
MarsCoin _币种排行
Caldera _BTC行情
Gram _以太坊ETH价格
Sign _数字货币市值
Wrapped _比特币行情
以太坊 _数字货币市值
Hyperliquid _币种排行
Worldcoin _比特币
艾达币 _以太坊ETH价格
Huma Finance _BTC行情
JUST _以太坊ETH价格
BUSD _加密货币行情
Thena _比特币
Ripple USD _BTC行情
Worldcoin _币种排行
Holo _以太坊ETH价格
MegaETH _币种排行
Hashflow _比特币
Reserve Rights _数字货币市值
Artificial _以太坊ETH价格
RNDR _比特币
PAX Gold _比特币
Artificial _币种排行