24H 最高$0.00875
24H 最低$0.00833
今日开盘$0.00867
24H 成交量$11.38万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $64.48万 | $5,029.23万 | -2.62% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0003123 | $0.0003229 | $0.0003068 | $19.69万 | $4,790.49万 | -1.85% |
| 497 |
MTLMetal
|
$0.2614 | $0.277 | $0.2584 | $21.13万 | $2,466.41万 | -3.72% |
| 450 |
WINWINkLink
|
$0.00006792 | $0.00007049 | $0.0000669 | $26.34万 | $6,924.29万 | 0.19% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.65万 | — | 4.25% |
| 381 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $34.85万 | $2,889.90万 | -0.71% |
| 81 |
PENDLEPendle
|
$1.759 | $1.86 | $1.74 | $379.15万 | $2.90亿 | -4.76% |
| 68 |
HAEDALHaedal Protocol
|
$0.02827 | $0.02854 | $0.024 | $485.61万 | $522.97万 | 16.19% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $31.41万 | $3,825.66万 | -3.52% |
| 669 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $4.78万 | $124.70万 | -3.43% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
DODODODO
|
$0.0222 | $0.02331 | $0.02151 | $44.23万 | $1,577.77万 | -0.94% |
| 369 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $36.92万 | $2.08亿 | -3.00% |
| 302 |
RLCiExec RLC
|
$0.4449 | $0.4661 | $0.4422 | $47.33万 | $3,259.54万 | -3.60% |
| 534 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $18.04万 | $5,213.55万 | -2.82% |
| 538 |
WCTWalletConnect Token
|
$0.03282 | $0.03442 | $0.03244 | $17.80万 | $613.33万 | -3.56% |
| 465 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $24.54万 | — | -2.52% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Stellar _数字货币市值
Ethena _币种排行
DRAMB _比特币行情
Near Protocol _BTC行情
MUB _以太坊ETH价格
Tether Gold _加密货币行情
Avalanche _比特币行情
TQQQB _以太坊ETH价格
Aave _比特币行情
Avalanche _币种排行
Dogecoin _BTC行情
Zcash _比特币行情
Ethena _比特币行情
Stacks _比特币
Quant _数字货币市值
Lisk _BTC行情
Ondo _比特币行情
Artificial _加密货币行情
TQQQB _以太坊ETH价格
LayerZero _数字货币市值
Quant _比特币
INTCB _比特币
Bitcoin _以太坊ETH价格
USD1 _BTC行情
Ripple USD _比特币行情
LITEB _币种排行
NVDAB _比特币行情
Ripple USD _以太坊ETH价格
Sophon _币种排行
BitTensor _加密货币行情
CRCLB _币种排行
Avalanche _BTC行情
Celestia _以太坊ETH价格
Artificial _币种排行
USDC _比特币
Near Protocol _BTC行情
Ethena _比特币
Ethena USDe _比特币
Eigenlayer _数字货币市值