24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00438 | $67.57万 | $5,029.23万 | -3.26% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003118 | $0.0003229 | $0.0003068 | $18.40万 | $4,790.49万 | -2.41% |
| 522 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.71万 | $2,466.41万 | -2.61% |
| 445 |
WINWINkLink
|
$0.0000683 | $0.00007049 | $0.0000669 | $26.84万 | $6,924.29万 | 1.40% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 383 |
ATAPRO
|
$0.1256 | $0.128 | $0.1214 | $34.86万 | $2,889.90万 | 1.70% |
| 82 |
PENDLEPendle
|
$1.757 | $1.86 | $1.74 | $378.50万 | $2.90亿 | -4.82% |
| 62 |
HAEDALHaedal Protocol
|
$0.02883 | $0.03 | $0.024 | $563.90万 | $522.97万 | 19.78% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $32.51万 | $3,825.66万 | -3.52% |
| 665 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -2.21% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $43.38万 | $1,577.77万 | -1.70% |
| 365 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.82万 | $2.08亿 | -3.00% |
| 340 |
RLCiExec RLC
|
$0.4463 | $0.4661 | $0.4422 | $40.73万 | $3,259.54万 | -2.89% |
| 532 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.26万 | $5,213.55万 | -3.08% |
| 560 |
WCTWalletConnect Token
|
$0.03278 | $0.03442 | $0.03244 | $15.65万 | $613.33万 | -4.07% |
| 456 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $25.59万 | — | -2.64% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
LayerZero _数字货币市值
Aster _数字货币市值
USD1 _BTC行情
Aptos _比特币行情
NFPrompt _比特币行情
Haedal _币种排行
Hyperliquid _币种排行
Zcash _比特币行情
BNB _以太坊ETH价格
Aave _币种排行
First Digital _数字货币市值
Ripple USD _币种排行
Zcash _比特币
Bitcoin _比特币
Aster _币种排行
LayerZero _比特币行情
Ondo _比特币行情
OFFICIAL TRUMP _比特币
NVDAB _数字货币市值
MegaETH _比特币
Quant _比特币
Quant _币种排行
Plasma _加密货币行情
牛来 _数字货币市值
DRAMB _加密货币行情
NBISB _比特币行情
RedStone _比特币
Artificial _BTC行情
Dogecoin _比特币行情
TRON _加密货币行情
Sui _币种排行
MRVLB _加密货币行情
GOOGLB _以太坊ETH价格
BFUSD _比特币行情
Hedera _以太坊ETH价格
Injective _BTC行情
Gram _数字货币市值
BNB _币种排行
Aster _比特币行情
Cardano _比特币