24H 最高$0.004295
24H 最低$0.003873
今日开盘$0.004139
24H 成交量$1,187.79万
流通市值$18.22亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
TThreshold Network
|
$0.00449 | $0.00458 | $0.00433 | $58.95万 | $5,029.23万 | -1.75% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.000316 | $0.000319 | $0.000306 | $26.65万 | $4,790.49万 | -0.47% |
| 595 |
MTLMetal
|
$0.2635 | $0.2672 | $0.2575 | $12.39万 | $2,466.41万 | -0.75% |
| 440 |
WINWINkLink
|
$0.0000669 | $0.00007049 | $0.00006652 | $26.61万 | $6,924.29万 | -4.00% |
| 673 |
AMCBAMCB
|
$3.18 | $3.25 | $3.05 | $3.66万 | — | 3.92% |
| 396 |
ATAPRO
|
$0.123 | $0.1275 | $0.1199 | $32.36万 | $2,889.90万 | -3.23% |
| 112 |
PENDLEPendle
|
$1.748 | $1.81 | $1.72 | $188.75万 | $2.90亿 | -2.78% |
| 71 |
HAEDALHaedal Protocol
|
$0.02653 | $0.03 | $0.02583 | $423.88万 | $522.97万 | -0.11% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.40万 | $3,825.66万 | 1.03% |
| 663 |
COOKIECookie
|
$0.00812 | $0.00815 | $0.00779 | $5.38万 | $124.70万 | 0.74% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 111 |
DODODODO
|
$0.02225 | $0.02272 | $0.02151 | $190.14万 | $1,577.77万 | -1.90% |
| 333 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.81万 | $2.08亿 | -0.31% |
| 376 |
RLCiExec RLC
|
$0.4515 | $0.4648 | $0.4371 | $35.08万 | $3,259.54万 | -1.20% |
| 625 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $10.06万 | $5,213.55万 | 0.39% |
| 549 |
WCTWalletConnect Token
|
$0.03334 | $0.03355 | $0.03208 | $16.61万 | $613.33万 | -0.03% |
| 457 |
SECZBSECZB
|
$7.92 | $8.01 | $7.18 | $24.01万 | — | 2.06% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Ethena _币种排行
Stellar _BTC行情
MegaETH _BTC行情
BEAMX _BTC行情
ZAMA _数字货币市值
TQQQB _加密货币行情
Celestia _比特币行情
MARSCOIN _币种排行
Holo _数字货币市值
Dogecoin _BTC行情
Dogecoin _数字货币市值
Caldera _比特币行情
SNXXB _以太坊ETH价格
Ondo _以太坊ETH价格
Arbitrum _比特币行情
LITEB _数字货币市值
INTWB _币种排行
Gram _数字货币市值
Litecoin _比特币
Quant _币种排行
BFUSD _BTC行情
Zcash _以太坊ETH价格
Cardano _比特币行情
INTCB _比特币行情
BEAMX _以太坊ETH价格
AAPLB _比特币行情
Pump.fun _比特币
Filecoin _币种排行
Solana _以太坊ETH价格
Starknet _BTC行情
Gitcoin _币种排行
NFPrompt _比特币
BEAMX _比特币
NFPrompt _BTC行情
Artificial _加密货币行情
Initia _BTC行情
MSTRB _比特币
牛来 _比特币
Pump.fun _加密货币行情
AAPLB _比特币行情