24H 最高$701.85
24H 最低$670.00
今日开盘$682.52
24H 成交量$1,277.80万
流通市值—
24H 涨跌额($8.65)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
TThreshold Network
|
$0.00467 | $0.00472 | $0.00437 | $25.32万 | $5,244.50万 | 5.42% |
| 466 |
1MBABYDOGEBaby Doge Coin
|
$0.0003204 | $0.0003271 | $0.0003023 | $26.29万 | $4,921.75万 | 3.69% |
| 648 |
MTLMetal
|
$0.2663 | $0.2707 | $0.252 | $9.87万 | $2,502.70万 | 2.46% |
| 321 |
WINWINkLink
|
$0.00006912 | $0.00007138 | $0.00006629 | $48.48万 | $6,792.98万 | 2.36% |
| 554 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $18.36万 | — | 4.91% |
| 128 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $194.35万 | $2,962.05万 | 1.44% |
| 79 |
PENDLEPendle
|
$1.796 | $1.84 | $1.68 | $519.69万 | $2.99亿 | 3.88% |
| 95 |
HAEDALHaedal Protocol
|
$0.02915 | $0.03236 | $0.02661 | $347.35万 | $544.06万 | 4.07% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0369 | $127.46万 | $3,853.70万 | -3.62% |
| 603 |
COOKIECookie
|
$0.00892 | $0.00895 | $0.00792 | $14.22万 | $134.88万 | 8.12% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 131 |
DODODODO
|
$0.02195 | $0.02256 | $0.02124 | $185.51万 | $1,599.95万 | -0.59% |
| 277 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $58.99万 | $2.20亿 | 7.43% |
| 419 |
RLC云算宝
|
$0.447 | $0.4567 | $0.4243 | $31.66万 | $3,213.00万 | 2.20% |
| 494 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $23.77万 | $5,313.13万 | 0.79% |
| 547 |
WCTWalletConnect Token
|
$0.03381 | $0.03442 | $0.03188 | $19.50万 | $628.85万 | 2.89% |
| 488 |
SECZBSECZB
|
$8.17 | $8.45 | $7.42 | $24.61万 | — | 4.88% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
相关站点
共 40 个
EUR _比特币
EUR _加密货币行情
Initia _以太坊ETH价格
EUR _加密货币行情
Hedera _以太坊ETH价格
First Digital _比特币行情
Internet _BTC行情
PAX Gold _加密货币行情
StraitsX XUSD _数字货币市值
TONToken _数字货币市值
Solana _以太坊ETH价格
Sui _比特币
Plasma _加密货币行情
1000CAT _币种排行
Hedera _比特币行情
THORChain _以太坊ETH价格
PAX Gold _BTC行情
LayerZero _比特币行情
StraitsX XUSD _BTC行情
1000CAT _比特币
以太坊 _BTC行情
PAX Gold _币种排行
Injective _BTC行情
United Stables _比特币
Gram _加密货币行情
TQQQB _加密货币行情
Ripple USD _比特币行情
Bittensor _币种排行
Polkadot _以太坊ETH价格
THORChain _数字货币市值
Arbitrum _加密货币行情
Celestia _数字货币市值
Haedal _比特币
AAPLB _以太坊ETH价格
Stacks _比特币
AAPLB _BTC行情
恒星币 _数字货币市值
Hyperliquid _数字货币市值
Plasma _BTC行情
RWUSD _比特币