24H 最高$0.02016
24H 最低$0.01757
今日开盘$0.01973
24H 成交量$23.55万
流通市值$342.29万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $85.23万 | $5,205.90万 | -1.06% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0003061 | $0.0003255 | $0.000299 | $36.82万 | $4,670.93万 | -4.46% |
| 514 |
MTLMetal
|
$0.2498 | $0.3099 | $0.2449 | $23.43万 | $2,343.61万 | -6.06% |
| 397 |
WINWINkLink
|
$0.00006402 | $0.00006967 | $0.00006305 | $37.77万 | $6,375.24万 | -6.20% |
| 602 |
AMCBAMCB
|
$3.16 | $3.76 | $3.13 | $15.58万 | — | -8.14% |
| 116 |
ATAPRO
|
$0.1004 | $0.1255 | $0.0987 | $233.89万 | $2,378.79万 | -20.00% |
| 93 |
PENDLEPendle
|
$1.66 | $1.83 | $1.61 | $346.97万 | $2.72亿 | -8.89% |
| 125 |
HAEDALHaedal Protocol
|
$0.02544 | $0.02965 | $0.0246 | $210.47万 | $499.44万 | -8.32% |
| 168 |
PNUTPeanut the Squirrel
|
$0.0347 | $0.0384 | $0.0338 | $133.17万 | $3,454.58万 | -9.40% |
| 629 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.57万 | $130.61万 | -3.15% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 128 |
DODODODO
|
$0.0222 | $0.02223 | $0.02155 | $203.10万 | $1,606.01万 | 0.82% |
| 308 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $54.05万 | $2.06亿 | -6.18% |
| 411 |
RLC云算宝
|
$0.4251 | $0.4567 | $0.417 | $36.35万 | $3,116.17万 | -3.63% |
| 404 |
TURBOTurbo
|
$0.000696 | $0.000778 | $0.000683 | $37.13万 | $4,784.42万 | -9.73% |
| 523 |
WCTWalletConnect Token
|
$0.0308 | $0.0342 | $0.03023 | $22.74万 | $581.06万 | -8.39% |
| 502 |
SECZBSECZB
|
$7.14 | $8.30 | $6.94 | $24.79万 | — | -13.66% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
相关站点
共 40 个
Artificial _BTC行情
INTWB _比特币
Artificial _以太坊ETH价格
MarsCoin _以太坊ETH价格
瑞波币 _数字货币市值
SNXXB _比特币
Polygon _加密货币行情
比特现金 _数字货币市值
Ondo _数字货币市值
BEB _BTC行情
Aptos _比特币行情
PAX Gold _BTC行情
Raydium _比特币行情
StraitsX XUSD _币种排行
MarsCoin _BTC行情
Quant _比特币
Polkadot _数字货币市值
Filecoin _数字货币市值
Injective _BTC行情
INTWB _加密货币行情
MarsCoin _以太坊ETH价格
艾达币 _比特币
瑞波币 _比特币
Hyperliquid _BTC行情
Sei _数字货币市值
Worldcoin _加密货币行情
应用链 _以太坊ETH价格
QQQB _比特币
Caldera _币种排行
牛来 _数字货币市值
Near Protocol _BTC行情
Aerodrome _比特币行情
莱特币 _数字货币市值
Polygon _比特币
Huma Finance _BTC行情
USD1 _BTC行情
Tezos _比特币行情
TONToken _数字货币市值
以太坊 _币种排行
BEB _加密货币行情