24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $21.43万 | $5,075.45万 | -1.52% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0003005 | $0.0003099 | $0.0003 | $17.28万 | $4,604.70万 | -2.85% |
| 635 |
MTLMetal
|
$0.2412 | $0.252 | $0.2412 | $2.73万 | $2,276.55万 | -4.13% |
| 282 |
WINWINkLink
|
$0.00006626 | $0.00006811 | $0.0000633 | $39.00万 | $6,369.92万 | 1.70% |
| 681 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,459.05 | — | 0.00% |
| 124 |
ATAPRO
|
$0.0956 | $0.101 | $0.095 | $95.80万 | $2,214.63万 | -4.59% |
| 172 |
PENDLEPendle
|
$1.622 | $1.65 | $1.62 | $72.74万 | $2.67亿 | -1.70% |
| 132 |
HAEDALHaedal Protocol
|
$0.02516 | $0.02746 | $0.02483 | $91.38万 | $486.59万 | -4.73% |
| 366 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0361 | $0.0334 | $24.21万 | $3,400.56万 | -5.85% |
| 432 |
COOKIECookie
|
$0.00886 | $0.00937 | $0.00886 | $17.58万 | $140.64万 | -1.01% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 397 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 88 |
DODODODO
|
$0.02211 | $0.02227 | $0.02187 | $172.95万 | $1,591.89万 | 0.59% |
| 460 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0315 | $15.33万 | $2.04亿 | -3.67% |
| 331 |
RLC云算宝
|
$0.4298 | $0.444 | $0.4287 | $29.62万 | $3,133.48万 | -2.30% |
| 491 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $12.58万 | $4,907.05万 | -1.79% |
| 480 |
WCTWalletConnect Token
|
$0.03089 | $0.03208 | $0.03089 | $13.80万 | $577.08万 | -2.83% |
| 633 |
SECZBSECZB
|
$7.06 | $7.09 | $7.00 | $2.88万 | — | 0.00% |
| 342 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
相关站点
共 40 个
狗币 _加密货币行情
BitTensor _BTC行情
Mitosis _比特币行情
TONToken _比特币行情
Quant _比特币行情
Ethena _数字货币市值
Aptos _比特币行情
莱特币 _加密货币行情
Gitcoin _以太坊ETH价格
Caldera _加密货币行情
Celo _比特币
Solana _比特币行情
USDC _数字货币市值
Hedera _加密货币行情
CyberConnect _比特币行情
Aerodrome _比特币
BitTensor _BTC行情
Celestia _加密货币行情
Aster _比特币行情
Aerodrome _BTC行情
Official _加密货币行情
LayerZero _币种排行
Bubblemaps _加密货币行情
Gitcoin _以太坊ETH价格
Act I : The _BTC行情
Polygon _以太坊ETH价格
以太坊 _数字货币市值
RNDR _币种排行
莱特币 _数字货币市值
Bubblemaps _比特币
PAX Gold _加密货币行情
Pepe _加密货币行情
Sui _加密货币行情
Solana _比特币
BitTensor _以太坊ETH价格
Hedera _数字货币市值
Injective _加密货币行情
TONToken _数字货币市值
应用链 _BTC行情
Aave _比特币行情