24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000467
24H 成交量$9.23万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
TThreshold Network
|
$0.00446 | $0.00453 | $0.00433 | $22.97万 | $4,858.54万 | -1.55% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0003012 | $0.0002899 | $17.67万 | $4,475.09万 | -0.64% |
| 654 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.56万 | $2,205.13万 | -1.70% |
| 530 |
WINWINkLink
|
$0.00006431 | $0.00006672 | $0.00006351 | $19.80万 | $6,479.11万 | -2.38% |
| 692 |
AMCBAMCB
|
$3.44 | $3.45 | $3.26 | $1.86万 | — | 1.78% |
| 412 |
ATAPRO
|
$0.0913 | $0.0958 | $0.0886 | $31.81万 | $2,057.56万 | -3.39% |
| 152 |
PENDLEPendle
|
$1.571 | $1.61 | $1.53 | $130.09万 | $2.55亿 | -1.32% |
| 110 |
HAEDALHaedal Protocol
|
$0.02447 | $0.02862 | $0.02336 | $216.72万 | $475.63万 | 2.64% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $45.07万 | $3,259.36万 | -1.21% |
| 403 |
COOKIECookie
|
$0.0085 | $0.00931 | $0.00834 | $32.92万 | $133.78万 | -4.82% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 131 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.68万 | $1,672.28万 | -0.78% |
| 228 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $76.81万 | $2.04亿 | 2.89% |
| 442 |
RLC云算宝
|
$0.4093 | $0.4153 | $0.3995 | $28.59万 | $2,918.89万 | -0.85% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.75万 | $4,774.61万 | -1.70% |
| 582 |
WCTWalletConnect Token
|
$0.02978 | $0.03073 | $0.02926 | $14.45万 | $549.93万 | 0.07% |
| 153 |
SECZBSECZB
|
$8.59 | $9.87 | $7.23 | $128.92万 | — | 16.87% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
相关站点
共 40 个
LayerZero _数字货币市值
TONToken _数字货币市值
Injective _币种排行
NFPrompt _比特币行情
Bubblemaps _数字货币市值
Injective _数字货币市值
Near Protocol _比特币行情
Gram _加密货币行情
Avalanche _数字货币市值
Ether.fi _加密货币行情
BitTensor _比特币行情
THORChain _比特币行情
OFFICIAL TRUMP _加密货币行情
KORUB _比特币行情
Sophon _加密货币行情
艾达币 _加密货币行情
Aerodrome _币种排行
NEXPACE _以太坊ETH价格
Aerodrome _比特币行情
Caldera _比特币行情
AMDB _数字货币市值
牛来 _以太坊ETH价格
Polkadot _数字货币市值
Sui _币种排行
Ethena _币种排行
AMDB _比特币
Binance _以太坊ETH价格
LayerZero _BTC行情
Plasma _币种排行
USDC _比特币
Aave _比特币行情
BENQI _BTC行情
LayerZero _BTC行情
Caldera _以太坊ETH价格
First Digital _比特币
Pepe _以太坊ETH价格
TONToken _数字货币市值
StraitsX USD _比特币行情
SOXSB _币种排行
THORChain _比特币行情