24H 最高$0.1819
24H 最低$0.16
今日开盘$0.18
24H 成交量$43.90万
流通市值$5,520.86万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $92.51万 | $5,205.90万 | 0.00% |
| 398 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003255 | $0.000299 | $38.65万 | $4,670.93万 | -2.48% |
| 510 |
MTLMetal
|
$0.2524 | $0.3099 | $0.2449 | $24.47万 | $2,343.61万 | -4.90% |
| 374 |
WINWINkLink
|
$0.00006389 | $0.00006967 | $0.00006305 | $41.74万 | $6,375.24万 | -6.28% |
| 597 |
AMCBAMCB
|
$3.14 | $3.76 | $3.08 | $15.97万 | — | -8.46% |
| 125 |
ATAPRO
|
$0.0974 | $0.1215 | $0.0968 | $216.72万 | $2,378.79万 | -19.04% |
| 94 |
PENDLEPendle
|
$1.68 | $1.82 | $1.61 | $337.60万 | $2.72亿 | -6.51% |
| 129 |
HAEDALHaedal Protocol
|
$0.02656 | $0.02965 | $0.0246 | $205.80万 | $499.44万 | -9.63% |
| 175 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $128.48万 | $3,454.58万 | -5.65% |
| 648 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.82万 | $130.61万 | -1.96% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 545 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 128 |
DODODODO
|
$0.02224 | $0.02225 | $0.02155 | $209.02万 | $1,606.01万 | 0.86% |
| 305 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $55.26万 | $2.06亿 | -4.97% |
| 404 |
RLC云算宝
|
$0.4336 | $0.4567 | $0.417 | $37.25万 | $3,116.17万 | -2.25% |
| 402 |
TURBOTurbo
|
$0.000713 | $0.000778 | $0.000683 | $37.66万 | $4,784.42万 | -7.16% |
| 514 |
WCTWalletConnect Token
|
$0.0313 | $0.0342 | $0.03023 | $24.20万 | $581.06万 | -6.82% |
| 506 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $25.12万 | — | -8.80% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
相关站点
共 40 个
恒星币 _比特币
SNXXB _数字货币市值
SNXXB _BTC行情
United Stables _BTC行情
Ethena _比特币
币安币 _比特币
Hedera _数字货币市值
KORUB _比特币
Ether.fi _BTC行情
波场 _加密货币行情
Celo _BTC行情
First Digital _BTC行情
Aerodrome _比特币行情
Ethena _加密货币行情
TQQQB _币种排行
Ethena _加密货币行情
USDC _比特币
BEB _加密货币行情
Official Trump _比特币
Aptos _BTC行情
Raydium _以太坊ETH价格
Tezos _比特币
Thena _数字货币市值
Chainlink _比特币行情
Sei _加密货币行情
Avalanche _比特币行情
SNXXB _加密货币行情
Aptos _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _BTC行情
BEB _比特币
Pudgy Penguins _加密货币行情
SNXXB _以太坊ETH价格
Chainlink _以太坊ETH价格
Polkadot _BTC行情
Ondo _比特币行情
DRAMB _数字货币市值
Bubblemaps _BTC行情
瑞波币 _加密货币行情
Pendle _BTC行情