SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.78
-0.45%
≈ ￥909.348
(-$0.62)
更新于 2026-11-03 09:35:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.4
24H 成交量$4,699.22万
流通市值$7,573.93万
24H 涨跌额(-$0.62)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TThreshold Network
|
$0.0044 | $0.00475 | $0.00435 | $53.62万 | $5,029.23万 | -6.18% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003127 | $0.0003229 | $0.0003068 | $17.92万 | $4,790.49万 | -2.86% |
| 526 |
MTLMetal
|
$0.2626 | $0.277 | $0.2584 | $18.15万 | $2,466.41万 | -2.96% |
| 450 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $26.00万 | $6,924.29万 | 0.44% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 379 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $34.66万 | $2,889.90万 | 0.32% |
| 81 |
PENDLEPendle
|
$1.756 | $1.86 | $1.74 | $376.59万 | $2.90亿 | -5.08% |
| 56 |
HAEDALHaedal Protocol
|
$0.0291 | $0.03 | $0.02425 | $615.81万 | $522.97万 | 19.85% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.17万 | $3,825.66万 | -4.02% |
| 665 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.97万 | $124.70万 | -2.45% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $41.93万 | $1,577.77万 | -0.36% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.98万 | $2.08亿 | -4.17% |
| 317 |
RLCiExec RLC
|
$0.4532 | $0.4648 | $0.4422 | $43.92万 | $3,259.54万 | -1.80% |
| 549 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000748 | $16.45万 | $5,213.55万 | -3.84% |
| 554 |
WCTWalletConnect Token
|
$0.03273 | $0.03438 | $0.03244 | $16.10万 | $613.33万 | -4.41% |
| 435 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $27.31万 | — | -5.05% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
AMDB _比特币
Pendle _加密货币行情
MegaETH _数字货币市值
NBISB _币种排行
Chainlink _以太坊ETH价格
INTCB _数字货币市值
Stellar _比特币
SNDKB _币种排行
Ethena USDe _数字货币市值
INTWB _BTC行情
AAPLB _比特币行情
Avalanche _比特币行情
1000CAT _币种排行
Celo _BTC行情
United Stables _加密货币行情
GOOGLB _BTC行情
LITEB _比特币
Cardano _数字货币市值
Huma Finance _加密货币行情
Gram _比特币
BFUSD _币种排行
TONToken _币种排行
Plasma _比特币
KORUB _以太坊ETH价格
RedStone _BTC行情
Solana _比特币行情
Zcash _BTC行情
SKHYB _比特币
Avalanche _以太坊ETH价格
Initia _加密货币行情
Haedal _数字货币市值
QQQB _数字货币市值
Aptos _加密货币行情
Ethereum _加密货币行情
SOXLB _BTC行情
Chainlink _加密货币行情
Tether Gold _以太坊ETH价格
Aster _比特币行情
Pudgy Penguins _加密货币行情
PAX Gold _比特币