24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
TThreshold Network
|
$0.00438 | $0.00461 | $0.00435 | $34.95万 | $5,029.23万 | -4.37% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0003096 | $0.0003219 | $0.0003068 | $23.80万 | $4,790.49万 | -3.73% |
| 551 |
MTLMetal
|
$0.2599 | $0.2742 | $0.2584 | $16.35万 | $2,466.41万 | -5.04% |
| 457 |
WINWINkLink
|
$0.00006847 | $0.00007049 | $0.0000669 | $25.89万 | $6,924.29万 | 1.17% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 386 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $34.35万 | $2,889.90万 | -0.48% |
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $361.12万 | $2.90亿 | -5.51% |
| 58 |
HAEDALHaedal Protocol
|
$0.02801 | $0.03 | $0.02542 | $601.91万 | $522.97万 | 2.68% |
| 261 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $57.06万 | $3,825.66万 | -4.02% |
| 664 |
COOKIECookie
|
$0.00791 | $0.00822 | $0.00779 | $4.82万 | $124.70万 | -3.42% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
DODODODO
|
$0.02214 | $0.02331 | $0.02151 | $44.82万 | $1,577.77万 | -1.82% |
| 350 |
KAIAKaia
|
$0.032 | $0.0334 | $0.0318 | $39.35万 | $2.08亿 | -4.19% |
| 322 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4422 | $43.63万 | $3,259.54万 | -2.71% |
| 568 |
TURBOTurbo
|
$0.000751 | $0.000784 | $0.000743 | $14.83万 | $5,213.55万 | -3.96% |
| 540 |
WCTWalletConnect Token
|
$0.03254 | $0.03415 | $0.03226 | $17.39万 | $613.33万 | -4.66% |
| 418 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $30.08万 | — | -8.70% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Quant _比特币行情
NFPrompt _比特币行情
Holo _BTC行情
1000CAT _以太坊ETH价格
BFUSD _BTC行情
Ethena USDe _BTC行情
SNXXB _比特币行情
BNCB _BTC行情
Aave _加密货币行情
SNDKB _以太坊ETH价格
MARSCOIN _加密货币行情
Aster _加密货币行情
NVDAB _数字货币市值
Uniswap _以太坊ETH价格
DRAMB _数字货币市值
SKHYB _数字货币市值
LayerZero _比特币
SOXLB _比特币行情
MUB _比特币
Haedal _比特币行情
Ondo _比特币
Sophon _比特币行情
RWUSD _币种排行
First Digital _比特币
Ethereum _数字货币市值
Worldcoin _加密货币行情
SOXLB _比特币
Worldcoin _BTC行情
Bitcoin Cash _加密货币行情
Ondo _数字货币市值
CRWVB _数字货币市值
RedStone _数字货币市值
Plasma _BTC行情
Quant _比特币
1000CAT _数字货币市值
Filecoin _数字货币市值
United Stables _以太坊ETH价格
Haedal _币种排行
Near Protocol _比特币行情
Litecoin _比特币