24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.328
24H 成交量$212.56万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.24万 | $5,029.23万 | -3.97% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003066 | $0.0003219 | $0.0003064 | $20.45万 | $4,790.49万 | -3.49% |
| 557 |
MTLMetal
|
$0.258 | $0.2702 | $0.2575 | $15.56万 | $2,466.41万 | -4.37% |
| 446 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.30万 | $6,924.29万 | 1.48% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 3.92% |
| 376 |
ATAPRO
|
$0.1215 | $0.128 | $0.1213 | $35.84万 | $2,889.90万 | -0.98% |
| 86 |
PENDLEPendle
|
$1.725 | $1.83 | $1.72 | $320.36万 | $2.90亿 | -4.85% |
| 67 |
HAEDALHaedal Protocol
|
$0.02658 | $0.03 | $0.02542 | $524.34万 | $522.97万 | -0.67% |
| 252 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0394 | $0.0378 | $58.04万 | $3,825.66万 | -3.06% |
| 663 |
COOKIECookie
|
$0.00783 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -3.09% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 316 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $44.37万 | $1,577.77万 | -3.97% |
| 337 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.34万 | $2.08亿 | -3.35% |
| 300 |
RLCiExec RLC
|
$0.4404 | $0.4648 | $0.4371 | $47.97万 | $3,259.54万 | -3.65% |
| 578 |
TURBOTurbo
|
$0.000745 | $0.000779 | $0.000743 | $13.95万 | $5,213.55万 | -3.50% |
| 541 |
WCTWalletConnect Token
|
$0.03211 | $0.0338 | $0.03211 | $16.94万 | $613.33万 | -4.66% |
| 442 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $27.15万 | — | -7.60% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Caldera _币种排行
CRWVB _比特币行情
Cardano _BTC行情
RedStone _数字货币市值
Chainlink _币种排行
XRP _比特币
Caldera _币种排行
Gitcoin _BTC行情
THORChain _币种排行
MARSCOIN _BTC行情
Uniswap _币种排行
MegaETH _加密货币行情
Huma Finance _币种排行
Pendle _BTC行情
MUB _比特币
MUB _币种排行
Chainlink _数字货币市值
MSTRB _比特币行情
Filecoin _比特币行情
Mitosis _以太坊ETH价格
RedStone _币种排行
Sui _BTC行情
NBISB _以太坊ETH价格
Stellar _币种排行
Celestia _比特币行情
Uniswap _BTC行情
Tether Gold _比特币行情
SNDKB _加密货币行情
AMDB _BTC行情
NFPrompt _数字货币市值
Huma Finance _比特币
MRVLB _BTC行情
EUR _比特币行情
Ondo _币种排行
Pudgy Penguins _BTC行情
Lisk _加密货币行情
1000CAT _以太坊ETH价格
CRWVB _比特币
NBISB _加密货币行情
Litecoin _比特币