24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.75万 | $5,029.23万 | -2.42% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003158 | $0.0003217 | $0.000306 | $25.75万 | $4,790.49万 | -0.63% |
| 603 |
MTLMetal
|
$0.2644 | $0.2675 | $0.2575 | $11.50万 | $2,466.41万 | -0.11% |
| 464 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.00006736 | $24.42万 | $6,924.29万 | 0.60% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.23万 | — | 4.56% |
| 370 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.67万 | $2,889.90万 | -1.44% |
| 105 |
PENDLEPendle
|
$1.77 | $1.83 | $1.72 | $226.16万 | $2.90亿 | -1.28% |
| 65 |
HAEDALHaedal Protocol
|
$0.02679 | $0.03 | $0.02583 | $475.88万 | $522.97万 | 1.06% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0394 | $0.0378 | $59.42万 | $3,825.66万 | 0.77% |
| 662 |
COOKIECookie
|
$0.00811 | $0.00817 | $0.00779 | $4.97万 | $124.70万 | 0.87% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 113 |
DODODODO
|
$0.02202 | $0.02293 | $0.02151 | $190.90万 | $1,577.77万 | -3.38% |
| 328 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.01万 | $2.08亿 | 0.00% |
| 359 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $37.19万 | $3,259.54万 | -2.82% |
| 621 |
TURBOTurbo
|
$0.00077 | $0.000779 | $0.000743 | $10.37万 | $5,213.55万 | -0.26% |
| 517 |
WCTWalletConnect Token
|
$0.03343 | $0.0338 | $0.03208 | $18.73万 | $613.33万 | 0.03% |
| 435 |
SECZBSECZB
|
$7.37 | $8.05 | $7.18 | $27.49万 | — | -5.39% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Worldcoin _数字货币市值
Solana _数字货币市值
CRCLB _币种排行
Ondo _加密货币行情
Avalanche _以太坊ETH价格
BitTensor _比特币
Artificial _币种排行
Zcash _比特币
MegaETH _数字货币市值
LITEB _比特币
Arbitrum _比特币
Gitcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
First Digital _比特币行情
SNXXB _币种排行
Haedal _以太坊ETH价格
Holo _比特币
Pump.fun _比特币
BNCB _数字货币市值
Ondo _比特币行情
Quant _BTC行情
RWUSD _数字货币市值
Avalanche _比特币
Pudgy Penguins _加密货币行情
Cosmos _比特币
Aerodrome _比特币
Celestia _加密货币行情
PAX Gold _比特币
Lisk _BTC行情
Celestia _以太坊ETH价格
Stellar _比特币
AAPLB _币种排行
United Stables _以太坊ETH价格
CRWVB _BTC行情
牛来 _比特币行情
Hashflow _比特币行情
United Stables _币种排行
Injective _比特币
NVDAB _以太坊ETH价格
Ondo _加密货币行情