24H 最高$0.15911
24H 最低$0.14888
今日开盘$0.15597
24H 成交量$48.67万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.36万 | $5,029.23万 | -2.86% |
| 492 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003219 | $0.0003068 | $21.27万 | $4,790.49万 | -2.99% |
| 554 |
MTLMetal
|
$0.2589 | $0.2709 | $0.2583 | $15.84万 | $2,466.41万 | -4.43% |
| 449 |
WINWINkLink
|
$0.00006841 | $0.00007049 | $0.0000669 | $26.35万 | $6,924.29万 | 1.70% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.97万 | — | 4.25% |
| 383 |
ATAPRO
|
$0.123 | $0.128 | $0.1214 | $34.67万 | $2,889.90万 | -0.24% |
| 83 |
PENDLEPendle
|
$1.742 | $1.84 | $1.74 | $338.34万 | $2.90亿 | -5.02% |
| 62 |
HAEDALHaedal Protocol
|
$0.02617 | $0.03 | $0.02542 | $556.27万 | $522.97万 | -5.59% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0395 | $0.0378 | $57.95万 | $3,825.66万 | -3.04% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.64万 | $124.70万 | -3.31% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
DODODODO
|
$0.022 | $0.02331 | $0.02151 | $44.85万 | $1,577.77万 | -3.08% |
| 347 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.44万 | $2.08亿 | -3.61% |
| 302 |
RLCiExec RLC
|
$0.4428 | $0.4648 | $0.4414 | $47.36万 | $3,259.54万 | -4.09% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.00078 | $0.000743 | $14.44万 | $5,213.55万 | -3.59% |
| 540 |
WCTWalletConnect Token
|
$0.03245 | $0.03413 | $0.03226 | $17.01万 | $613.33万 | -4.76% |
| 447 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.59万 | — | -7.94% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
BNB _比特币行情
BFUSD _加密货币行情
Gram _BTC行情
Huma Finance _比特币行情
LITEB _比特币行情
United Stables _加密货币行情
QQQB _比特币
CRCLB _比特币行情
Worldcoin _比特币行情
Ethereum _BTC行情
First Digital _比特币行情
GOOGLB _以太坊ETH价格
Aave _比特币
TRON _BTC行情
EUR _以太坊ETH价格
Plasma _比特币
SNXXB _比特币
Hedera _BTC行情
Chainlink _比特币
Stellar _BTC行情
CRWVB _加密货币行情
PAX Gold _币种排行
Litecoin _比特币行情
BNCB _数字货币市值
USDC _比特币
NFPrompt _BTC行情
Uniswap _币种排行
NBISB _数字货币市值
Haedal _比特币行情
BEAMX _加密货币行情
Nomina _数字货币市值
TSLAB _数字货币市值
牛来 _BTC行情
Filecoin _BTC行情
USD1 _币种排行
Tether Gold _数字货币市值
Polkadot _数字货币市值
INTCB _数字货币市值
MSTRB _数字货币市值
DRAMB _数字货币市值