24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9996
24H 成交量$796.30万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
TThreshold Network
|
$0.00444 | $0.00475 | $0.00438 | $54.56万 | $5,029.23万 | -5.73% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003137 | $0.0003229 | $0.0003068 | $18.24万 | $4,790.49万 | -1.63% |
| 545 |
MTLMetal
|
$0.2635 | $0.277 | $0.2584 | $17.08万 | $2,466.41万 | -2.01% |
| 445 |
WINWINkLink
|
$0.00006878 | $0.00007049 | $0.0000669 | $26.54万 | $6,924.29万 | 1.10% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.25% |
| 375 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $35.60万 | $2,889.90万 | -0.48% |
| 82 |
PENDLEPendle
|
$1.757 | $1.86 | $1.74 | $376.93万 | $2.90亿 | -4.41% |
| 59 |
HAEDALHaedal Protocol
|
$0.02891 | $0.03 | $0.02416 | $595.48万 | $522.97万 | 19.66% |
| 379 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $35.27万 | $3,825.66万 | -3.28% |
| 665 |
COOKIECookie
|
$0.00801 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.36% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
DODODODO
|
$0.02224 | $0.02331 | $0.02151 | $42.04万 | $1,577.77万 | -0.31% |
| 354 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $39.03万 | $2.08亿 | -2.12% |
| 317 |
RLCiExec RLC
|
$0.4574 | $0.4648 | $0.4422 | $44.05万 | $3,259.54万 | -0.59% |
| 539 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $17.51万 | $5,213.55万 | -2.20% |
| 559 |
WCTWalletConnect Token
|
$0.03272 | $0.03442 | $0.03244 | $15.58万 | $613.33万 | -4.08% |
| 447 |
SECZBSECZB
|
$7.39 | $8.05 | $7.20 | $26.44万 | — | -2.25% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Polkadot _币种排行
Dogecoin _BTC行情
TQQQB _币种排行
CRCLB _加密货币行情
Zcash _币种排行
SNXXB _币种排行
XRP _数字货币市值
TONToken _比特币
Eigenlayer _比特币
Ondo _以太坊ETH价格
Sophon _BTC行情
CRCLB _加密货币行情
MegaETH _以太坊ETH价格
XRP _比特币行情
DRAMB _BTC行情
SNDKB _数字货币市值
Aster _BTC行情
Aerodrome _数字货币市值
Lisk _BTC行情
SKHYB _BTC行情
BNB _比特币行情
Artificial _比特币行情
AAPLB _币种排行
BFUSD _加密货币行情
Cardano _以太坊ETH价格
MARSCOIN _币种排行
Celestia _数字货币市值
Ethena _加密货币行情
BEAMX _BTC行情
Gitcoin _币种排行
Celestia _币种排行
Sophon _币种排行
GOOGLB _加密货币行情
MUB _币种排行
Gram _比特币
BFUSD _BTC行情
Bitcoin _以太坊ETH价格
NBISB _BTC行情
XRP _加密货币行情
LayerZero _BTC行情