24H 最高$0.00055
24H 最低$0.000528
今日开盘$0.000541
24H 成交量$14.94万
流通市值$5,681.80万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.91万 | $4,981.80万 | 0.00% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003138 | $0.000317 | $0.000306 | $24.82万 | $4,790.49万 | 0.35% |
| 601 |
MTLMetal DAO
|
$0.2632 | $0.2652 | $0.2575 | $11.06万 | $2,483.93万 | 0.23% |
| 438 |
WINWINkLink
|
$0.000067 | $0.00006949 | $0.00006607 | $25.07万 | $6,202.31万 | -3.17% |
| 671 |
AMCBAMCB
|
$3.29 | $3.29 | $3.14 | $4.10万 | — | 4.11% |
| 391 |
ATAPRO
|
$0.1238 | $0.1269 | $0.1199 | $31.14万 | $2,858.76万 | -1.59% |
| 116 |
PENDLEPendle
|
$1.765 | $1.78 | $1.72 | $169.23万 | $3.07亿 | -0.17% |
| 72 |
HAEDALHaedal Protocol
|
$0.02665 | $0.03 | $0.02583 | $374.49万 | $522.97万 | 0.19% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.00万 | $3,921.76万 | 2.09% |
| 666 |
COOKIECookie
|
$0.00809 | $0.00822 | $0.00779 | $5.07万 | $124.70万 | 2.28% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 468 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 113 |
DODODODO
|
$0.02221 | $0.02261 | $0.02163 | $182.18万 | $1,577.77万 | 1.09% |
| 333 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.00万 | $2.13亿 | 1.24% |
| 381 |
RLC云算宝
|
$0.4476 | $0.4588 | $0.4371 | $32.06万 | $3,901.49万 | -0.80% |
| 636 |
TURBOTurbo
|
$0.000765 | $0.000777 | $0.000743 | $8.57万 | $5,293.50万 | 0.79% |
| 556 |
WCTWalletConnect Token
|
$0.03302 | $0.03353 | $0.03208 | $14.77万 | $613.33万 | 0.24% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $22.97万 | — | 8.76% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Ethena _以太坊ETH价格
QQQB _比特币行情
Huma Finance _以太坊ETH价格
Quant _以太坊ETH价格
Starknet _币种排行
Tether Gold _比特币
Tether Gold _BTC行情
Aster _BTC行情
United Stables _比特币行情
Aave _数字货币市值
Ripple USD _以太坊ETH价格
Huma Finance _币种排行
Aptos _比特币行情
Aptos _比特币
NBISB _BTC行情
Aerodrome _数字货币市值
INTWB _币种排行
Ethena USDe _以太坊ETH价格
狗币 _加密货币行情
Ethena USDe _数字货币市值
USD1 _BTC行情
Vanar Chain _比特币
Injective _以太坊ETH价格
Ondo _加密货币行情
瑞波币 _币种排行
First Digital _比特币
POL _数字货币市值
Solana _比特币行情
Chainlink _加密货币行情
Holo _以太坊ETH价格
LayerZero _加密货币行情
艾达币 _BTC行情
BEB _加密货币行情
波场 _以太坊ETH价格
Aster _数字货币市值
AAPLB _以太坊ETH价格
Starknet _币种排行
SNXXB _币种排行
BMNRB _数字货币市值
Vanar Chain _比特币