24H 最高$7.34
24H 最低$7.17
今日开盘$7.23
24H 成交量$3.87万
流通市值—
24H 涨跌额(-$0.04)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
TThreshold Network
|
$0.00445 | $0.0046 | $0.00433 | $28.82万 | $5,029.23万 | -2.41% |
| 447 |
1MBABYDOGEBaby Doge Coin
|
$0.0003164 | $0.0003217 | $0.000306 | $26.46万 | $4,790.49万 | -0.38% |
| 591 |
MTLMetal
|
$0.2648 | $0.2675 | $0.2575 | $13.30万 | $2,466.41万 | -0.45% |
| 459 |
WINWINkLink
|
$0.00006764 | $0.00007049 | $0.00006726 | $24.94万 | $6,924.29万 | -2.25% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.24万 | — | 4.56% |
| 378 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $34.68万 | $2,889.90万 | -1.91% |
| 105 |
PENDLEPendle
|
$1.768 | $1.83 | $1.72 | $214.20万 | $2.90亿 | -1.28% |
| 66 |
HAEDALHaedal Protocol
|
$0.0268 | $0.03 | $0.02583 | $467.59万 | $522.97万 | -1.33% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.67万 | $3,825.66万 | 1.03% |
| 663 |
COOKIECookie
|
$0.00813 | $0.00817 | $0.00779 | $5.11万 | $124.70万 | 1.37% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 114 |
DODODODO
|
$0.02216 | $0.02285 | $0.02151 | $190.76万 | $1,577.77万 | -2.94% |
| 325 |
KAIAKaia
|
$0.0329 | $0.0331 | $0.0315 | $42.83万 | $2.08亿 | 0.92% |
| 364 |
RLCiExec RLC
|
$0.4509 | $0.4648 | $0.4371 | $36.52万 | $3,259.54万 | -1.49% |
| 626 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $10.31万 | $5,213.55万 | 0.78% |
| 523 |
WCTWalletConnect Token
|
$0.03345 | $0.0338 | $0.03208 | $18.45万 | $613.33万 | 0.18% |
| 432 |
SECZBSECZB
|
$7.42 | $8.05 | $7.18 | $27.76万 | — | -4.13% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
CRCLB _数字货币市值
Hashflow _加密货币行情
Chainlink _比特币行情
Holo _币种排行
United Stables _以太坊ETH价格
Aster _数字货币市值
Hyperliquid _比特币
USDC _币种排行
INTWB _以太坊ETH价格
Hashflow _币种排行
Bitcoin Cash _比特币
Sui _以太坊ETH价格
RWUSD _BTC行情
SNXXB _BTC行情
Aave _加密货币行情
Gram _加密货币行情
QQQB _BTC行情
Pump.fun _加密货币行情
Hyperliquid _加密货币行情
Nomina _币种排行
1000CAT _以太坊ETH价格
Eigenlayer _数字货币市值
Lisk _比特币行情
Celestia _BTC行情
Aptos _比特币
ZAMA _币种排行
QQQB _以太坊ETH价格
Uniswap _比特币行情
Stellar _BTC行情
NBISB _BTC行情
Hyperliquid _以太坊ETH价格
Nomina _以太坊ETH价格
Nomina _比特币
Initia _BTC行情
牛来 _数字货币市值
Filecoin _比特币
EUR _以太坊ETH价格
Cosmos _比特币
Dash _比特币
Starknet _比特币行情