24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $31.99万 | $5,029.23万 | -3.30% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003087 | $0.0003219 | $0.0003068 | $20.64万 | $4,790.49万 | -2.99% |
| 554 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.67万 | $2,466.41万 | -4.12% |
| 445 |
WINWINkLink
|
$0.00006805 | $0.00007049 | $0.0000669 | $26.45万 | $6,924.29万 | 0.93% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 382 |
ATAPRO
|
$0.1229 | $0.128 | $0.1214 | $34.81万 | $2,889.90万 | 0.74% |
| 85 |
PENDLEPendle
|
$1.737 | $1.83 | $1.73 | $332.09万 | $2.90亿 | -4.30% |
| 63 |
HAEDALHaedal Protocol
|
$0.02641 | $0.03 | $0.02542 | $538.08万 | $522.97万 | -1.09% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.55万 | $3,825.66万 | -2.55% |
| 662 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.82万 | $124.70万 | -2.23% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $44.65万 | $1,577.77万 | -4.42% |
| 344 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $39.63万 | $2.08亿 | -3.35% |
| 298 |
RLCiExec RLC
|
$0.4395 | $0.4648 | $0.4371 | $48.11万 | $3,259.54万 | -4.52% |
| 581 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.75万 | $5,213.55万 | -3.23% |
| 543 |
WCTWalletConnect Token
|
$0.03233 | $0.03382 | $0.03226 | $16.35万 | $613.33万 | -4.15% |
| 442 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $26.87万 | — | -7.69% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Lisk _以太坊ETH价格
BFUSD _BTC行情
TSLAB _加密货币行情
PAX Gold _比特币行情
Caldera _BTC行情
Aave _BTC行情
Mitosis _比特币行情
Nomina _以太坊ETH价格
SNXXB _比特币行情
Litecoin _币种排行
GOOGLB _比特币
United Stables _数字货币市值
MSTRB _数字货币市值
Ethena _BTC行情
INTWB _数字货币市值
Plasma _数字货币市值
Aster _BTC行情
Celestia _比特币行情
Hyperliquid _加密货币行情
Gitcoin _比特币
KORUB _比特币行情
CRWVB _币种排行
MARSCOIN _币种排行
Initia _数字货币市值
United Stables _币种排行
Mitosis _比特币
Polkadot _币种排行
SKHYB _比特币
MegaETH _BTC行情
Cardano _BTC行情
Solana _BTC行情
RWUSD _比特币行情
NBISB _币种排行
BNB _币种排行
MUB _以太坊ETH价格
Initia _币种排行
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SNXXB _币种排行
Cardano _比特币行情