24H 最高$2.86
24H 最低$2.77
今日开盘$2.83
24H 成交量$4.14万
流通市值$4,670.99万
24H 涨跌额(-$0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.44万 | $5,029.23万 | -3.31% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.000308 | $0.0003219 | $0.0003064 | $19.96万 | $4,790.49万 | -2.56% |
| 564 |
MTLMetal
|
$0.2595 | $0.2693 | $0.2575 | $14.97万 | $2,466.41万 | -3.39% |
| 444 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $26.50万 | $6,924.29万 | 1.11% |
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.00万 | — | 4.59% |
| 340 |
ATAPRO
|
$0.1221 | $0.128 | $0.1199 | $40.53万 | $2,889.90万 | -0.41% |
| 90 |
PENDLEPendle
|
$1.733 | $1.83 | $1.72 | $299.60万 | $2.90亿 | -4.10% |
| 68 |
HAEDALHaedal Protocol
|
$0.0271 | $0.03 | $0.02542 | $513.45万 | $522.97万 | 1.88% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $58.27万 | $3,825.66万 | -2.30% |
| 663 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -2.24% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
DODODODO
|
$0.02185 | $0.02331 | $0.02151 | $42.24万 | $1,577.77万 | -3.83% |
| 338 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $40.80万 | $2.08亿 | -2.45% |
| 332 |
RLCiExec RLC
|
$0.4439 | $0.4648 | $0.4371 | $41.26万 | $3,259.54万 | -2.99% |
| 576 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.98万 | $5,213.55万 | -2.85% |
| 542 |
WCTWalletConnect Token
|
$0.03232 | $0.0338 | $0.03211 | $16.91万 | $613.33万 | -3.98% |
| 435 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.87万 | — | -7.97% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Celestia _数字货币市值
Aave _数字货币市值
Bitcoin _BTC行情
RWUSD _加密货币行情
Celo _比特币
XRP _以太坊ETH价格
Gram _BTC行情
TONToken _加密货币行情
TRON _币种排行
CRWVB _BTC行情
Ethena _比特币行情
AMDB _币种排行
Litecoin _以太坊ETH价格
Solana _加密货币行情
GOOGLB _加密货币行情
Plasma _比特币
BEAMX _比特币
BFUSD _比特币行情
KORUB _比特币
Hedera _比特币行情
MegaETH _加密货币行情
BNB _数字货币市值
KORUB _以太坊ETH价格
Ripple USD _BTC行情
BFUSD _币种排行
SKHYB _币种排行
SNXXB _数字货币市值
TQQQB _以太坊ETH价格
Polkadot _比特币
First Digital _比特币
Ethereum _币种排行
QQQB _比特币
BNB _比特币
LayerZero _加密货币行情
LayerZero _加密货币行情
Aster _比特币
Gitcoin _数字货币市值
Lisk _BTC行情
Worldcoin _加密货币行情