24H 最高$0.0612
24H 最低$0.0585
今日开盘$0.0611
24H 成交量$9.60万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00433 | $29.95万 | $5,029.23万 | -2.42% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $25.46万 | $4,790.49万 | -1.95% |
| 604 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.56万 | $2,466.41万 | -1.10% |
| 468 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $23.30万 | $6,924.29万 | 2.04% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.13万 | — | 4.25% |
| 368 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $36.12万 | $2,889.90万 | -1.20% |
| 99 |
PENDLEPendle
|
$1.754 | $1.83 | $1.72 | $240.87万 | $2.90亿 | -2.01% |
| 67 |
HAEDALHaedal Protocol
|
$0.02643 | $0.03 | $0.02578 | $487.03万 | $522.97万 | 2.17% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.59万 | $3,825.66万 | -0.26% |
| 663 |
COOKIECookie
|
$0.00799 | $0.00817 | $0.00779 | $4.79万 | $124.70万 | -0.62% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 112 |
DODODODO
|
$0.02187 | $0.02327 | $0.02151 | $193.28万 | $1,577.77万 | -5.85% |
| 331 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $41.34万 | $2.08亿 | -0.92% |
| 355 |
RLCiExec RLC
|
$0.4478 | $0.4648 | $0.4371 | $37.66万 | $3,259.54万 | -2.04% |
| 600 |
TURBOTurbo
|
$0.000764 | $0.000779 | $0.000743 | $12.19万 | $5,213.55万 | -1.04% |
| 535 |
WCTWalletConnect Token
|
$0.03318 | $0.0338 | $0.03208 | $17.73万 | $613.33万 | -0.66% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.80万 | — | -7.27% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Hyperliquid _BTC行情
BNCB _数字货币市值
Chainlink _BTC行情
KORUB _数字货币市值
Mitosis _以太坊ETH价格
Filecoin _以太坊ETH价格
Initia _以太坊ETH价格
Gram _加密货币行情
United Stables _BTC行情
Pudgy Penguins _以太坊ETH价格
Quant _比特币行情
Official _BTC行情
TONToken _比特币行情
AMDB _数字货币市值
Huma Finance _数字货币市值
NVDAB _加密货币行情
Pudgy Penguins _比特币行情
Aerodrome _加密货币行情
Pump.fun _加密货币行情
Gram _比特币行情
CRWVB _以太坊ETH价格
First Digital _加密货币行情
KORUB _数字货币市值
Ethena _比特币
Aerodrome _币种排行
Mitosis _数字货币市值
Holo _加密货币行情
SNXXB _加密货币行情
Filecoin _以太坊ETH价格
Ethena USDe _币种排行
NBISB _币种排行
牛来 _加密货币行情
United Stables _比特币行情
Bitcoin Cash _数字货币市值
Gram _数字货币市值
Pepe _BTC行情
MegaETH _数字货币市值
MUB _数字货币市值
Ondo _币种排行
Celo _以太坊ETH价格